Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.447 4.505 4.447 4.495 1,474,194 +0.05(+1.10%)
May 30, 2018 4.417 4.486 4.398 4.447 609,785 -0.01(-0.22%)
May 29, 2018 4.456 4.495 4.427 4.456 735,366 -0.04(-0.87%)
May 25, 2018 4.495 4.495 4.495 0 +0.01(+0.22%)
May 24, 2018 4.515 4.525 4.427 4.486 530,248 -0.03(-0.65%)
May 23, 2018 4.476 4.525 4.398 4.515 711,352 +0.00(+0.00%)
May 22, 2018 4.456 4.554 4.417 4.515 1,336,861 +0.08(+1.76%)
May 21, 2018 4.447 4.466 4.412 4.437 767,514 -0.05(-1.09%)
May 18, 2018 4.486 4.544 4.466 4.486 1,672,928 -0.04(-0.86%)
May 17, 2018 4.554 4.574 4.515 4.525 637,580 -0.04(-0.86%)
May 16, 2018 4.554 4.564 4.525 4.564 424,300 +0.05(+1.08%)
May 15, 2018 4.535 4.544 4.466 4.515 558,951 -0.06(-1.28%)
May 14, 2018 4.574 4.691 4.564 4.574 723,983 +0.00(+0.00%)
May 11, 2018 4.554 4.583 4.535 4.574 558,919 +0.01(+0.21%)
May 10, 2018 4.554 4.593 4.525 4.564 1,015,138 +0.00(+0.00%)
May 09, 2018 4.535 4.564 4.476 4.564 890,242 +0.01(+0.21%)
May 08, 2018 4.583 4.623 4.525 4.554 1,563,272 -0.08(-1.69%)
May 07, 2018 4.535 4.652 4.535 4.632 804,551 +0.10(+2.16%)
May 04, 2018 4.535 4.564 4.437 4.535 1,242,010 -0.04(-0.85%)
May 03, 2018 4.608 4.608 4.495 4.574 1,113,070 -0.04(-0.85%)
May 02, 2018 4.652 4.681 4.593 4.613 1,026,507 -0.04(-0.84%)
May 01, 2018 4.662 4.671 4.603 4.652 574,242 -0.02(-0.42%)
Apr 30, 2018 4.681 4.720 4.662 4.671 586,405 +0.03(+0.63%)
Apr 27, 2018 4.691 4.710 4.623 4.642 949,509 +0.01(+0.21%)
Apr 26, 2018 4.759 4.828 4.627 4.632 2,381,612 -0.14(-2.87%)
Apr 25, 2018 4.896 4.958 4.750 4.769 2,144,948 -0.26(-5.24%)
Apr 24, 2018 4.994 5.087 4.994 5.033 819,194 -0.05(-0.96%)
Apr 23, 2018 5.150 5.170 5.013 5.082 1,269,060 -0.07(-1.33%)
Apr 20, 2018 5.160 5.189 5.121 5.150 595,428 +0.01(+0.19%)
Apr 19, 2018 5.111 5.145 5.082 5.140 937,061 +0.03(+0.57%)
Apr 18, 2018 5.238 5.238 5.092 5.111 2,154,534 -0.10(-1.88%)
Apr 17, 2018 5.160 5.209 5.121 5.209 808,684 +0.04(+0.76%)
Apr 16, 2018 5.092 5.243 5.092 5.170 1,534,107 +0.11(+2.12%)
Apr 13, 2018 5.277 5.326 5.043 5.062 1,777,991 -0.17(-3.18%)
Apr 12, 2018 5.209 5.297 5.189 5.228 1,188,324 +0.03(+0.56%)
Apr 11, 2018 5.121 5.238 5.121 5.199 802,096 +0.04(+0.76%)
Apr 10, 2018 5.131 5.238 5.121 5.160 877,659 +0.02(+0.38%)
Apr 09, 2018 5.111 5.198 5.111 5.140 1,599,923 +0.08(+1.54%)
Apr 06, 2018 5.082 5.121 5.043 5.062 828,721 -0.05(-0.96%)
Apr 05, 2018 5.082 5.170 5.072 5.111 641,561 -0.01(-0.19%)
Apr 04, 2018 5.033 5.121 5.013 5.121 487,108 +0.02(+0.38%)
Apr 03, 2018 5.101 5.140 5.033 5.101 980,770 +0.01(+0.19%)
Apr 02, 2018 5.092 5.248 5.048 5.092 1,405,481 +0.05(+0.97%)
Mar 29, 2018 5.043 5.043 5.043 0 +0.04(+0.78%)
Mar 28, 2018 5.072 5.082 4.984 5.004 1,210,104 +0.00(+0.00%)
Mar 27, 2018 5.053 5.116 4.974 5.004 1,428,808 -0.10(-1.92%)
Mar 26, 2018 5.004 5.111 4.984 5.101 1,683,205 +0.06(+1.16%)
Mar 23, 2018 4.965 5.140 4.965 5.043 1,907,684 +0.09(+1.78%)
Mar 22, 2018 5.072 5.072 4.955 4.955 3,764,756 -0.13(-2.50%)
Mar 21, 2018 5.101 5.184 5.053 5.082 1,924,133 -0.01(-0.19%)
Mar 20, 2018 5.209 5.248 4.945 5.092 5,528,854 -0.08(-1.51%)
Mar 19, 2018 5.404 5.404 5.111 5.170 3,072,859 -0.27(-5.03%)
Mar 16, 2018 5.502 5.595 5.434 5.443 1,811,458 -0.08(-1.42%)
Mar 15, 2018 5.522 5.590 5.492 5.522 1,817,161 +0.02(+0.36%)
Mar 14, 2018 5.649 5.668 5.424 5.502 1,921,281 -0.15(-2.60%)
Mar 13, 2018 5.698 5.766 5.629 5.649 1,744,104 +0.01(+0.17%)
Mar 12, 2018 5.365 5.658 5.365 5.639 1,852,650 +0.30(+5.68%)
Mar 09, 2018 5.336 5.355 5.297 5.336 539,286 +0.01(+0.18%)
Mar 08, 2018 5.355 5.375 5.297 5.326 622,048 -0.03(-0.55%)
Mar 07, 2018 5.395 5.355 655,910 -0.01(-0.18%)
Mar 06, 2018 5.375 5.414 5.336 5.365 841,057 +0.00(+0.00%)
Mar 05, 2018 5.287 5.385 5.277 5.365 496,021 +0.06(+1.10%)
Mar 02, 2018 5.238 5.316 5.228 5.307 535,749 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.