Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.400 4.470 4.400 4.420 877,500 -0.03(-0.67%)
May 30, 2019 4.420 4.470 4.420 4.450 1,349,782 +0.05(+1.14%)
May 29, 2019 4.400 4.410 4.340 4.400 2,445,698 +0.06(+1.38%)
May 28, 2019 4.440 4.460 4.340 4.340 6,746,311 -0.10(-2.25%)
May 24, 2019 4.460 4.480 4.420 4.440 1,129,100 +0.02(+0.45%)
May 23, 2019 4.440 4.440 4.400 4.420 785,270 -0.04(-0.90%)
May 22, 2019 4.430 4.510 4.430 4.460 1,393,939 -0.02(-0.45%)
May 21, 2019 4.540 4.540 4.440 4.480 1,670,086 -0.10(-2.18%)
May 20, 2019 4.550 4.625 4.510 4.580 2,515,115 +0.11(+2.46%)
May 17, 2019 4.470 4.515 4.450 4.470 1,673,800 -0.03(-0.67%)
May 16, 2019 4.430 4.520 4.430 4.500 3,686,878 +0.08(+1.81%)
May 15, 2019 4.350 4.440 4.350 4.420 2,296,461 +0.04(+0.91%)
May 14, 2019 4.390 4.400 4.360 4.380 1,924,527 -0.02(-0.45%)
May 13, 2019 4.460 4.460 4.360 4.400 2,914,973 -0.11(-2.44%)
May 10, 2019 4.500 4.520 4.450 4.510 1,541,700 +0.01(+0.22%)
May 09, 2019 4.490 4.510 4.430 4.500 1,725,181 -0.05(-1.10%)
May 08, 2019 4.460 4.560 4.410 4.550 3,600,854 +0.10(+2.25%)
May 07, 2019 4.470 4.490 4.410 4.450 1,149,000 -0.04(-0.89%)
May 06, 2019 4.390 4.500 4.370 4.490 783,483 +0.08(+1.81%)
May 03, 2019 4.480 4.515 4.370 4.410 2,322,900 -0.08(-1.78%)
May 02, 2019 4.510 4.545 4.470 4.490 1,366,484 -0.06(-1.32%)
May 01, 2019 4.560 4.590 4.550 4.550 734,050 -0.02(-0.44%)
Apr 30, 2019 4.550 4.600 4.520 4.570 1,030,829 +0.04(+0.88%)
Apr 29, 2019 4.510 4.530 4.490 4.530 636,622 +0.04(+0.89%)
Apr 26, 2019 4.460 4.510 4.450 4.490 1,338,100 +0.03(+0.67%)
Apr 25, 2019 4.480 4.480 4.425 4.460 649,545 +0.02(+0.45%)
Apr 24, 2019 4.480 4.480 4.420 4.440 898,390 -0.03(-0.67%)
Apr 23, 2019 4.430 4.470 4.420 4.470 1,617,406 +0.06(+1.36%)
Apr 22, 2019 4.387 4.425 4.340 4.410 768,364 +0.02(+0.46%)
Apr 18, 2019 4.330 4.410 4.330 4.390 1,803,500 +0.14(+3.29%)
Apr 17, 2019 4.230 4.300 4.230 4.250 830,441 +0.01(+0.24%)
Apr 16, 2019 4.300 4.335 4.220 4.240 1,634,336 -0.15(-3.42%)
Apr 15, 2019 4.410 4.420 4.340 4.390 1,531,308 +0.06(+1.39%)
Apr 12, 2019 4.340 4.340 4.300 4.330 831,500 +0.02(+0.46%)
Apr 11, 2019 4.320 4.340 4.280 4.310 1,653,472 +0.01(+0.23%)
Apr 10, 2019 4.350 4.360 4.260 4.300 1,885,362 +0.04(+0.94%)
Apr 09, 2019 4.200 4.290 4.200 4.260 2,026,239 +0.16(+3.90%)
Apr 08, 2019 4.050 4.120 4.050 4.100 1,024,192 +0.03(+0.74%)
Apr 05, 2019 4.020 4.090 4.010 4.070 605,100 +0.05(+1.24%)
Apr 04, 2019 4.020 4.035 4.000 4.020 709,668 -0.03(-0.74%)
Apr 03, 2019 4.080 4.085 4.040 4.050 351,636 +0.00(+0.00%)
Apr 02, 2019 4.060 4.080 4.040 4.050 886,157 +0.00(+0.00%)
Apr 01, 2019 4.060 4.060 4.010 4.050 492,698 +0.07(+1.76%)
Mar 29, 2019 3.960 3.990 3.950 3.980 623,200 +0.02(+0.51%)
Mar 28, 2019 3.950 3.980 3.930 3.960 457,983 +0.02(+0.51%)
Mar 27, 2019 3.980 4.000 3.930 3.940 1,706,962 -0.05(-1.25%)
Mar 26, 2019 3.960 3.990 3.950 3.990 730,637 +0.03(+0.76%)
Mar 25, 2019 3.980 4.000 3.940 3.960 980,413 -0.05(-1.25%)
Mar 22, 2019 4.070 4.080 4.000 4.010 977,600 -0.10(-2.43%)
Mar 21, 2019 4.100 4.110 4.068 4.110 1,055,185 +0.01(+0.24%)
Mar 20, 2019 4.050 4.110 4.050 4.100 1,135,962 +0.08(+1.99%)
Mar 19, 2019 4.000 4.065 3.980 4.020 1,288,827 +0.01(+0.25%)
Mar 18, 2019 4.090 4.090 3.970 4.010 1,620,558 -0.02(-0.50%)
Mar 15, 2019 4.100 4.100 4.030 4.030 2,563,100 -1.25(-23.67%)
Mar 14, 2019 5.300 5.320 5.230 5.280 945,728 -0.04(-0.75%)
Mar 13, 2019 5.390 5.405 5.310 5.320 821,326 -0.08(-1.48%)
Mar 12, 2019 5.380 5.470 5.360 5.400 674,791 +0.02(+0.37%)
Mar 11, 2019 5.330 5.410 5.310 5.380 755,378 +0.10(+1.89%)
Mar 08, 2019 5.240 5.280 5.180 5.280 1,094,000 +0.02(+0.38%)
Mar 07, 2019 5.450 5.450 5.260 5.260 1,115,557 -0.24(-4.36%)
Mar 06, 2019 5.410 5.640 5.410 5.500 1,675,739 -0.09(-1.61%)
Mar 05, 2019 5.540 5.610 5.530 5.590 598,081 -0.04(-0.71%)
Mar 04, 2019 5.640 5.660 5.580 5.630 361,140 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.