Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.27 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.05 10.07 9.925 10.02 130,816 -0.05(-0.54%)
May 27, 2022 9.852 10.07 9.843 10.07 219,667 +0.27(+2.80%)
May 26, 2022 9.505 9.843 9.505 9.797 211,198 +0.30(+3.18%)
May 25, 2022 9.276 9.523 9.276 9.496 171,912 +0.23(+2.47%)
May 24, 2022 9.112 9.267 9.112 9.267 217,624 +0.17(+1.91%)
May 23, 2022 9.057 9.212 9.057 9.094 224,768 +0.02(+0.20%)
May 20, 2022 9.048 9.112 9.048 9.075 144,882 +0.06(+0.71%)
May 19, 2022 8.947 9.057 8.947 9.011 262,617 +0.03(+0.31%)
May 18, 2022 9.094 9.112 8.984 8.984 206,591 -0.14(-1.50%)
May 17, 2022 9.240 9.240 9.095 9.121 174,043 -0.14(-1.48%)
May 16, 2022 9.231 9.304 9.231 9.258 235,993 -0.02(-0.20%)
May 13, 2022 9.212 9.295 9.157 9.276 153,562 +0.07(+0.76%)
May 12, 2022 9.225 9.270 9.197 9.206 200,085 -0.04(-0.39%)
May 11, 2022 9.243 9.334 9.216 9.243 135,583 -0.05(-0.59%)
May 10, 2022 9.325 9.361 9.261 9.297 172,031 +0.00(+0.00%)
May 09, 2022 9.297 9.352 9.279 9.297 176,580 -0.04(-0.39%)
May 06, 2022 9.343 9.361 9.279 9.334 104,500 +0.01(+0.10%)
May 05, 2022 9.379 9.379 9.256 9.325 222,516 -0.09(-0.97%)
May 04, 2022 9.370 9.443 9.316 9.416 284,471 +0.00(+0.00%)
May 03, 2022 9.461 9.488 9.388 9.416 175,889 -0.04(-0.38%)
May 02, 2022 9.643 9.643 9.452 9.452 124,948 -0.18(-1.89%)
Apr 29, 2022 9.589 9.634 9.543 9.634 114,530 +0.06(+0.67%)
Apr 28, 2022 9.452 9.616 9.452 9.570 116,590 +0.09(+0.96%)
Apr 27, 2022 9.534 9.543 9.452 9.479 84,973 -0.03(-0.29%)
Apr 26, 2022 9.516 9.543 9.461 9.507 167,089 -0.03(-0.29%)
Apr 25, 2022 9.643 9.643 9.470 9.534 430,576 -0.15(-1.60%)
Apr 22, 2022 9.680 9.761 9.643 9.689 223,944 -0.01(-0.09%)
Apr 21, 2022 9.725 9.780 9.652 9.698 203,665 -0.04(-0.37%)
Apr 20, 2022 9.643 9.780 9.643 9.734 142,946 +0.08(+0.85%)
Apr 19, 2022 9.652 9.698 9.598 9.652 214,660 -0.04(-0.38%)
Apr 18, 2022 9.561 9.707 9.543 9.689 347,394 +0.11(+1.14%)
Apr 14, 2022 9.625 9.634 9.570 9.579 154,872 -0.06(-0.60%)
Apr 13, 2022 9.610 9.637 9.583 9.637 142,540 +0.03(+0.28%)
Apr 12, 2022 9.664 9.710 9.601 9.610 316,786 -0.04(-0.38%)
Apr 11, 2022 9.746 9.846 9.637 9.646 283,681 -0.09(-0.93%)
Apr 08, 2022 9.737 9.805 9.737 9.737 94,948 -0.06(-0.65%)
Apr 07, 2022 9.791 9.856 9.764 9.800 162,702 -0.02(-0.18%)
Apr 06, 2022 9.809 9.873 9.809 9.818 199,507 -0.08(-0.82%)
Apr 05, 2022 9.972 10.00 9.900 9.900 188,804 -0.09(-0.91%)
Apr 04, 2022 10.02 10.05 9.972 9.991 313,553 -0.05(-0.45%)
Apr 01, 2022 10.07 10.10 10.000 10.04 192,778 +0.00(+0.00%)
Mar 31, 2022 9.991 10.09 9.966 10.04 147,958 +0.06(+0.64%)
Mar 30, 2022 9.900 10.02 9.900 9.972 149,392 +0.06(+0.64%)
Mar 29, 2022 9.837 9.937 9.791 9.909 248,596 +0.05(+0.46%)
Mar 28, 2022 9.936 9.963 9.782 9.864 225,792 -0.05(-0.55%)
Mar 25, 2022 9.963 9.976 9.882 9.918 163,622 -0.05(-0.45%)
Mar 24, 2022 10.01 10.03 9.963 9.963 116,862 -0.06(-0.63%)
Mar 23, 2022 10.03 10.05 10.01 10.03 100,984 -0.03(-0.27%)
Mar 22, 2022 10.05 10.08 10.02 10.05 97,633 -0.01(-0.09%)
Mar 21, 2022 10.11 10.14 10.06 10.06 91,466 -0.12(-1.16%)
Mar 18, 2022 10.14 10.21 10.14 10.18 86,470 -0.02(-0.18%)
Mar 17, 2022 10.21 10.21 10.14 10.20 110,219 +0.07(+0.72%)
Mar 16, 2022 10.10 10.17 10.04 10.13 164,918 +0.11(+1.09%)
Mar 15, 2022 10.05 10.09 9.991 10.02 201,399 -0.05(-0.54%)
Mar 14, 2022 10.28 10.28 10.04 10.07 211,215 -0.21(-2.06%)
Mar 11, 2022 10.34 10.37 10.27 10.28 73,050 -0.10(-0.95%)
Mar 10, 2022 10.46 10.48 10.36 10.38 81,456 -0.12(-1.13%)
Mar 09, 2022 10.59 10.59 10.49 10.50 68,960 -0.03(-0.26%)
Mar 08, 2022 10.55 10.55 10.46 10.53 79,107 +0.00(+0.00%)
Mar 07, 2022 10.68 10.73 10.52 10.53 73,915 -0.16(-1.52%)
Mar 04, 2022 10.70 10.73 10.64 10.69 152,328 -0.06(-0.59%)
Mar 03, 2022 10.67 10.76 10.64 10.75 79,531 +0.05(+0.46%)
Mar 02, 2022 10.67 10.73 10.62 10.70 133,565 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.