Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.221 -0.029 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.997 6.032 5.980 5.997 59,801 -0.02(-0.36%)
May 27, 2010 5.988 6.019 5.984 6.019 36,124 +0.04(+0.72%)
May 26, 2010 5.949 6.040 5.949 5.975 91,910 +0.03(+0.59%)
May 25, 2010 5.910 5.941 5.876 5.941 43,103 +0.01(+0.22%)
May 24, 2010 5.871 5.932 5.871 5.928 34,901 +0.06(+0.96%)
May 21, 2010 5.854 5.936 5.837 5.871 81,478 +0.03(+0.59%)
May 20, 2010 5.845 5.863 5.815 5.837 148,808 -0.02(-0.37%)
May 19, 2010 5.871 5.902 5.854 5.858 102,196 -0.05(-0.89%)
May 18, 2010 5.902 5.941 5.893 5.911 63,119 +0.01(+0.23%)
May 17, 2010 5.906 5.932 5.854 5.897 106,142 +0.00(+0.07%)
May 14, 2010 5.893 5.958 5.876 5.893 91,658 -0.06(-1.09%)
May 13, 2010 5.997 6.021 5.958 5.958 56,126 -0.05(-0.79%)
May 12, 2010 6.014 6.014 5.954 6.006 111,496 +0.06(+1.02%)
May 11, 2010 5.919 5.949 5.919 5.945 76,059 +0.04(+0.67%)
May 10, 2010 5.897 5.905 5.867 5.905 128,993 +0.09(+1.56%)
May 07, 2010 5.772 5.837 5.535 5.815 304,026 +0.09(+1.58%)
May 06, 2010 5.927 5.927 5.535 5.724 210,983 -0.19(-3.28%)
May 05, 2010 5.964 5.983 5.901 5.918 155,171 -0.06(-1.01%)
May 04, 2010 5.970 6.099 5.949 5.979 165,981 +0.01(+0.14%)
May 03, 2010 5.936 5.970 5.888 5.970 172,792 +0.06(+1.02%)
Apr 30, 2010 5.923 5.923 5.901 5.910 66,223 -0.01(-0.15%)
Apr 29, 2010 5.875 5.944 5.875 5.918 114,991 +0.03(+0.44%)
Apr 28, 2010 5.918 5.918 5.867 5.892 68,559 +0.00(+0.00%)
Apr 27, 2010 5.841 5.892 5.841 5.892 53,016 +0.05(+0.88%)
Apr 26, 2010 5.871 5.875 5.832 5.841 111,629 -0.03(-0.51%)
Apr 23, 2010 5.858 5.884 5.849 5.871 53,677 +0.02(+0.37%)
Apr 22, 2010 5.819 5.880 5.819 5.849 69,752 -0.03(-0.44%)
Apr 21, 2010 5.892 5.901 5.858 5.875 124,227 -0.04(-0.73%)
Apr 20, 2010 5.819 5.927 5.819 5.918 151,013 +0.09(+1.63%)
Apr 19, 2010 5.828 5.884 5.793 5.824 87,092 -0.00(-0.07%)
Apr 16, 2010 5.836 5.880 5.763 5.828 248,423 -0.05(-0.88%)
Apr 15, 2010 5.970 5.970 5.858 5.880 151,225 -0.05(-0.87%)
Apr 14, 2010 5.970 6.004 5.927 5.931 149,017 -0.05(-0.79%)
Apr 13, 2010 6.056 6.056 5.978 5.979 171,736 -0.10(-1.63%)
Apr 12, 2010 6.095 6.104 6.069 6.078 135,322 -0.03(-0.56%)
Apr 09, 2010 6.108 6.138 6.082 6.112 198,325 -0.01(-0.14%)
Apr 08, 2010 5.948 6.216 5.948 6.121 162,296 +0.16(+2.76%)
Apr 07, 2010 5.888 5.991 5.888 5.957 206,891 +0.06(+0.94%)
Apr 06, 2010 5.828 5.917 5.798 5.901 125,167 +0.08(+1.40%)
Apr 05, 2010 5.794 5.867 5.794 5.819 156,489 +0.00(+0.07%)
Apr 01, 2010 5.824 5.815 5.815 5.815 102,517 -0.01(-0.22%)
Mar 31, 2010 5.824 5.875 5.802 5.828 167,192 +0.03(+0.44%)
Mar 30, 2010 5.837 5.849 5.790 5.802 92,074 -0.01(-0.15%)
Mar 29, 2010 5.819 5.837 5.785 5.811 97,980 -0.03(-0.44%)
Mar 26, 2010 5.802 5.845 5.768 5.837 174,382 +0.02(+0.37%)
Mar 25, 2010 5.944 5.948 5.798 5.815 357,015 -0.06(-1.02%)
Mar 24, 2010 5.824 5.922 5.807 5.875 319,362 +0.07(+1.25%)
Mar 23, 2010 5.751 5.837 5.728 5.802 413,608 +0.09(+1.50%)
Mar 22, 2010 5.610 5.730 5.597 5.717 430,641 +0.16(+2.93%)
Mar 19, 2010 5.580 5.588 5.545 5.554 325,770 -0.01(-0.15%)
Mar 18, 2010 5.597 5.627 5.554 5.563 209,567 -0.04(-0.76%)
Mar 17, 2010 5.575 5.614 5.575 5.605 84,403 +0.03(+0.61%)
Mar 16, 2010 5.575 5.605 5.545 5.571 185,832 -0.05(-0.84%)
Mar 15, 2010 5.678 5.682 5.614 5.618 371,949 -0.07(-1.28%)
Mar 12, 2010 5.708 5.742 5.674 5.691 138,202 -0.01(-0.15%)
Mar 11, 2010 5.691 5.700 5.635 5.700 153,984 +0.03(+0.45%)
Mar 10, 2010 5.652 5.721 5.644 5.674 262,671 +0.01(+0.23%)
Mar 09, 2010 5.674 5.682 5.623 5.661 193,872 +0.00(+0.09%)
Mar 08, 2010 5.622 5.678 5.581 5.656 288,387 +0.06(+1.14%)
Mar 05, 2010 5.541 5.605 5.537 5.592 157,353 +0.06(+1.08%)
Mar 04, 2010 5.631 5.631 5.529 5.533 225,182 -0.05(-0.91%)
Mar 03, 2010 5.601 5.665 5.580 5.584 143,747 -0.02(-0.30%)
Mar 02, 2010 5.588 5.601 5.571 5.601 174,421 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.