Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.221 -0.029 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.338 9.414 9.338 9.387 126,431 +0.08(+0.82%)
May 30, 2017 9.297 9.337 9.283 9.311 179,144 +0.00(+0.00%)
May 26, 2017 9.331 9.359 9.304 9.311 116,408 +0.00(+0.00%)
May 25, 2017 9.338 9.373 9.297 9.311 77,790 -0.06(-0.66%)
May 24, 2017 9.387 9.400 9.324 9.373 110,162 +0.03(+0.30%)
May 23, 2017 9.345 9.394 9.304 9.345 86,792 +0.02(+0.22%)
May 22, 2017 9.304 9.338 9.297 9.324 56,844 +0.00(+0.00%)
May 19, 2017 9.304 9.359 9.290 9.324 89,086 +0.01(+0.15%)
May 18, 2017 9.401 9.401 9.297 9.311 44,048 -0.06(-0.59%)
May 17, 2017 9.366 9.401 9.318 9.366 91,005 +0.06(+0.67%)
May 16, 2017 9.324 9.352 9.304 9.304 66,888 -0.03(-0.37%)
May 15, 2017 9.283 9.338 9.278 9.338 135,292 +0.07(+0.75%)
May 12, 2017 9.262 9.304 9.262 9.269 217,048 +0.01(+0.15%)
May 11, 2017 9.248 9.276 9.242 9.255 64,660 +0.00(+0.00%)
May 10, 2017 9.235 9.262 9.228 9.255 112,856 +0.02(+0.22%)
May 09, 2017 9.207 9.235 9.200 9.235 72,217 +0.02(+0.22%)
May 08, 2017 9.207 9.248 9.207 9.214 55,540 -0.01(-0.15%)
May 05, 2017 9.228 9.251 9.187 9.228 121,630 -0.01(-0.07%)
May 04, 2017 9.269 9.269 9.228 9.235 58,384 -0.03(-0.30%)
May 03, 2017 9.255 9.283 9.235 9.262 128,648 +0.01(+0.15%)
May 02, 2017 9.269 9.283 9.221 9.248 125,969 +0.00(+0.00%)
May 01, 2017 9.290 9.290 9.242 9.248 140,658 -0.02(-0.22%)
Apr 28, 2017 9.255 9.269 9.221 9.269 108,022 +0.05(+0.52%)
Apr 27, 2017 9.159 9.255 9.159 9.221 101,601 +0.06(+0.68%)
Apr 26, 2017 9.125 9.180 9.118 9.159 132,102 +0.02(+0.23%)
Apr 25, 2017 9.193 9.193 9.125 9.138 143,219 -0.08(-0.90%)
Apr 24, 2017 9.207 9.221 9.180 9.221 75,319 -0.02(-0.22%)
Apr 21, 2017 9.228 9.248 9.214 9.242 79,319 +0.03(+0.33%)
Apr 20, 2017 9.235 9.248 9.200 9.211 61,212 -0.04(-0.41%)
Apr 19, 2017 9.227 9.248 9.207 9.248 138,917 +0.03(+0.30%)
Apr 18, 2017 9.193 9.248 9.193 9.221 112,779 +0.01(+0.15%)
Apr 17, 2017 9.214 9.235 9.173 9.207 138,250 +0.01(+0.07%)
Apr 13, 2017 9.235 9.242 9.200 9.200 55,564 +0.00(+0.00%)
Apr 12, 2017 9.145 9.207 9.125 9.200 125,185 +0.08(+0.91%)
Apr 11, 2017 9.166 9.173 9.118 9.118 79,388 -0.01(-0.08%)
Apr 10, 2017 9.118 9.159 9.104 9.125 130,248 +0.02(+0.23%)
Apr 07, 2017 9.104 9.128 9.063 9.104 118,747 +0.01(+0.15%)
Apr 06, 2017 9.091 9.091 9.056 9.091 149,467 +0.01(+0.15%)
Apr 05, 2017 9.050 9.077 9.022 9.077 103,463 +0.01(+0.08%)
Apr 04, 2017 9.097 9.097 9.029 9.070 124,455 -0.01(-0.15%)
Apr 03, 2017 9.091 9.139 9.056 9.084 158,168 +0.03(+0.30%)
Mar 31, 2017 9.043 9.074 9.036 9.056 89,278 +0.00(+0.00%)
Mar 30, 2017 9.056 9.077 9.046 9.056 119,709 -0.01(-0.08%)
Mar 29, 2017 9.036 9.070 9.029 9.063 96,508 +0.04(+0.46%)
Mar 28, 2017 9.070 9.070 8.988 9.022 185,606 -0.03(-0.38%)
Mar 27, 2017 9.036 9.056 9.017 9.056 76,136 +0.05(+0.61%)
Mar 24, 2017 8.960 9.002 8.912 9.002 119,656 +0.03(+0.38%)
Mar 23, 2017 8.988 8.988 8.919 8.967 138,792 +0.01(+0.15%)
Mar 22, 2017 8.960 8.995 8.919 8.954 113,131 +0.01(+0.15%)
Mar 21, 2017 8.940 8.974 8.926 8.940 138,550 +0.01(+0.08%)
Mar 20, 2017 8.906 8.967 8.906 8.933 64,748 +0.03(+0.31%)
Mar 17, 2017 8.906 8.947 8.885 8.906 122,719 +0.02(+0.23%)
Mar 16, 2017 8.974 8.974 8.851 8.885 181,161 -0.09(-0.99%)
Mar 15, 2017 8.837 8.981 8.803 8.974 211,177 +0.14(+1.63%)
Mar 14, 2017 8.817 8.892 8.782 8.830 215,178 +0.01(+0.08%)
Mar 13, 2017 8.775 8.837 8.769 8.823 167,720 +0.06(+0.70%)
Mar 10, 2017 8.823 8.837 8.728 8.762 310,406 -0.07(-0.78%)
Mar 09, 2017 8.974 8.978 8.796 8.830 426,214 -0.15(-1.68%)
Mar 08, 2017 9.015 9.022 8.974 8.981 175,694 -0.08(-0.83%)
Mar 07, 2017 9.084 9.090 9.024 9.056 220,551 -0.03(-0.30%)
Mar 06, 2017 9.043 9.084 9.009 9.084 150,325 +0.08(+0.91%)
Mar 03, 2017 9.138 9.141 9.002 9.002 294,395 -0.14(-1.49%)
Mar 02, 2017 9.172 9.172 9.111 9.138 182,524 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.