Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.551 5.597 5.458 5.510 200,631 -0.02(-0.42%)
May 30, 2012 5.631 5.692 5.493 5.533 150,923 -0.11(-1.99%)
May 29, 2012 5.559 5.704 5.493 5.646 372,033 +0.16(+3.00%)
May 25, 2012 5.525 5.597 5.449 5.481 154,694 -0.06(-1.04%)
May 24, 2012 5.626 5.640 5.397 5.539 258,822 -0.05(-0.83%)
May 23, 2012 5.591 5.614 5.478 5.585 137,526 -0.01(-0.21%)
May 22, 2012 5.721 5.773 5.577 5.597 198,487 -0.08(-1.37%)
May 21, 2012 5.455 5.704 5.455 5.675 368,411 +0.23(+4.13%)
May 18, 2012 5.487 5.545 5.354 5.449 393,516 -0.04(-0.74%)
May 17, 2012 5.640 5.695 5.400 5.490 779,795 -0.20(-3.55%)
May 16, 2012 5.834 5.834 5.643 5.692 626,790 -0.17(-2.91%)
May 15, 2012 6.024 6.024 5.808 5.862 499,417 -0.11(-1.79%)
May 14, 2012 6.119 6.119 5.935 5.969 415,293 -0.20(-3.19%)
May 11, 2012 6.169 6.203 6.105 6.166 155,047 -0.05(-0.88%)
May 10, 2012 6.252 6.284 6.160 6.221 193,743 -0.01(-0.09%)
May 09, 2012 6.125 6.232 6.067 6.226 310,490 +0.03(+0.51%)
May 08, 2012 6.353 6.355 6.114 6.195 290,305 -0.15(-2.32%)
May 07, 2012 6.342 6.355 6.180 6.342 368,220 -0.01(-0.09%)
May 04, 2012 6.385 6.446 6.296 6.348 346,398 -0.09(-1.44%)
May 03, 2012 6.463 6.463 6.346 6.440 271,295 -0.01(-0.22%)
May 02, 2012 6.466 6.538 6.426 6.454 341,232 -0.06(-0.97%)
May 01, 2012 6.506 6.591 6.454 6.518 669,268 +0.02(+0.27%)
Apr 30, 2012 6.449 6.567 6.437 6.501 401,071 +0.07(+1.08%)
Apr 27, 2012 6.463 6.506 6.397 6.431 273,733 -0.01(-0.22%)
Apr 26, 2012 6.639 6.642 6.437 6.446 546,690 -0.30(-4.41%)
Apr 25, 2012 6.743 6.758 6.691 6.743 820,735 -0.01(-0.17%)
Apr 24, 2012 6.714 6.784 6.613 6.755 706,305 +0.05(+0.73%)
Apr 23, 2012 6.657 6.758 6.530 6.706 833,724 +0.02(+0.35%)
Apr 20, 2012 6.506 6.743 6.454 6.683 1,772,874 +0.39(+6.20%)
Apr 19, 2012 6.281 6.301 6.252 6.293 143,025 +0.01(+0.23%)
Apr 18, 2012 6.247 6.310 6.209 6.278 325,418 +0.05(+0.74%)
Apr 17, 2012 6.039 6.249 6.007 6.232 336,183 +0.19(+3.20%)
Apr 16, 2012 6.079 6.091 6.007 6.039 172,593 -0.03(-0.43%)
Apr 13, 2012 6.093 6.137 6.065 6.065 125,396 -0.05(-0.90%)
Apr 12, 2012 6.093 6.137 6.027 6.119 373,698 +0.02(+0.33%)
Apr 11, 2012 6.278 6.293 6.079 6.099 288,757 -0.13(-2.04%)
Apr 10, 2012 6.330 6.358 6.209 6.226 139,233 -0.12(-1.91%)
Apr 09, 2012 6.353 6.388 6.339 6.348 210,368 -0.04(-0.59%)
Apr 05, 2012 6.452 6.452 6.353 6.385 93,445 +0.02(+0.36%)
Apr 04, 2012 6.408 6.424 6.353 6.362 87,205 -0.03(-0.45%)
Apr 03, 2012 6.426 6.454 6.376 6.391 235,743 -0.02(-0.32%)
Apr 02, 2012 6.362 6.417 6.353 6.411 170,065 +0.03(+0.41%)
Mar 30, 2012 6.362 6.397 6.339 6.385 167,426 +0.02(+0.36%)
Mar 29, 2012 6.356 6.397 6.316 6.362 159,729 -0.03(-0.50%)
Mar 28, 2012 6.397 6.397 6.348 6.394 194,661 +0.00(+0.05%)
Mar 27, 2012 6.376 6.397 6.319 6.391 231,605 +0.05(+0.77%)
Mar 26, 2012 6.267 6.388 6.261 6.342 203,179 +0.15(+2.43%)
Mar 23, 2012 6.128 6.212 6.085 6.192 212,712 +0.04(+0.66%)
Mar 22, 2012 6.229 6.239 6.093 6.151 254,151 -0.12(-1.89%)
Mar 21, 2012 6.304 6.319 6.209 6.270 195,551 -0.02(-0.28%)
Mar 20, 2012 6.137 6.310 6.093 6.287 309,316 +0.12(+2.02%)
Mar 19, 2012 6.238 6.255 6.140 6.163 304,305 -0.06(-0.97%)
Mar 16, 2012 6.333 6.333 6.192 6.223 202,286 -0.08(-1.28%)
Mar 15, 2012 6.307 6.339 6.281 6.304 141,144 -0.01(-0.18%)
Mar 14, 2012 6.350 6.397 6.301 6.316 123,962 +0.01(+0.14%)
Mar 13, 2012 6.327 6.348 6.274 6.307 235,601 +0.02(+0.37%)
Mar 12, 2012 6.336 6.353 6.232 6.284 276,008 -0.09(-1.40%)
Mar 09, 2012 6.310 6.391 6.310 6.373 131,570 +0.07(+1.14%)
Mar 08, 2012 6.324 6.339 6.278 6.301 106,455 -0.00(-0.05%)
Mar 07, 2012 6.232 6.327 6.232 6.304 98,057 +0.07(+1.06%)
Mar 06, 2012 6.232 6.310 6.183 6.238 207,539 -0.07(-1.10%)
Mar 05, 2012 6.402 6.402 6.232 6.307 335,667 -0.08(-1.22%)
Mar 02, 2012 6.353 6.426 6.353 6.385 376,476 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.