Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

11.27 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.480 9.583 9.480 9.499 26,910 +0.04(+0.40%)
May 30, 2023 9.357 9.518 9.357 9.461 14,410 +0.08(+0.80%)
May 26, 2023 9.442 9.490 9.386 9.386 13,938 -0.03(-0.30%)
May 25, 2023 9.442 9.442 9.390 9.414 5,229 +0.06(+0.61%)
May 24, 2023 9.442 9.465 9.348 9.357 40,573 -0.09(-0.90%)
May 23, 2023 9.508 9.508 9.442 9.442 16,440 -0.07(-0.69%)
May 22, 2023 9.565 9.630 9.508 9.508 25,233 -0.08(-0.80%)
May 19, 2023 9.593 9.631 9.546 9.585 25,167 +0.01(+0.11%)
May 18, 2023 9.641 9.641 9.556 9.575 22,268 -0.02(-0.25%)
May 17, 2023 9.673 9.692 9.589 9.598 14,389 -0.08(-0.80%)
May 16, 2023 9.692 9.698 9.664 9.675 11,459 -0.03(-0.27%)
May 15, 2023 9.692 9.702 9.683 9.702 3,655 +0.00(+0.00%)
May 12, 2023 9.749 9.749 9.673 9.702 33,739 +0.01(+0.10%)
May 11, 2023 9.749 9.758 9.683 9.692 8,049 -0.07(-0.67%)
May 10, 2023 9.739 9.777 9.683 9.758 18,011 +0.03(+0.29%)
May 09, 2023 9.777 9.777 9.711 9.730 29,442 -0.01(-0.10%)
May 08, 2023 9.767 9.777 9.720 9.739 17,785 -0.09(-0.96%)
May 05, 2023 9.777 9.852 9.767 9.833 16,684 +0.05(+0.48%)
May 04, 2023 9.758 9.805 9.757 9.786 15,556 +0.06(+0.58%)
May 03, 2023 9.673 9.749 9.673 9.730 44,159 +0.03(+0.29%)
May 02, 2023 9.683 9.716 9.664 9.702 27,019 -0.02(-0.19%)
May 01, 2023 9.767 9.767 9.716 9.720 14,897 -0.07(-0.67%)
Apr 28, 2023 9.786 9.824 9.758 9.786 25,306 +0.00(+0.00%)
Apr 27, 2023 9.814 9.814 9.758 9.786 4,748 +0.02(+0.19%)
Apr 26, 2023 9.730 9.814 9.730 9.767 21,070 +0.03(+0.28%)
Apr 25, 2023 9.702 9.749 9.702 9.740 13,795 +0.01(+0.10%)
Apr 24, 2023 9.683 9.777 9.683 9.730 23,217 +0.07(+0.70%)
Apr 21, 2023 9.636 9.692 9.636 9.663 17,399 -0.02(-0.21%)
Apr 20, 2023 9.683 9.720 9.664 9.683 8,585 +0.02(+0.24%)
Apr 19, 2023 9.669 9.706 9.650 9.659 13,937 -0.09(-0.96%)
Apr 18, 2023 9.846 9.878 9.753 9.753 7,767 -0.12(-1.23%)
Apr 17, 2023 10.01 10.01 9.846 9.875 29,142 -0.12(-1.18%)
Apr 14, 2023 10.04 10.06 9.968 9.993 23,292 -0.03(-0.31%)
Apr 13, 2023 10.01 10.08 10.01 10.02 12,380 +0.01(+0.09%)
Apr 12, 2023 9.978 10.03 9.978 10.01 29,106 -0.02(-0.19%)
Apr 11, 2023 10.07 10.07 10.01 10.03 9,943 +0.04(+0.37%)
Apr 10, 2023 10.06 10.06 9.978 9.996 23,626 -0.02(-0.19%)
Apr 06, 2023 9.987 10.08 9.987 10.01 19,063 +0.03(+0.28%)
Apr 05, 2023 9.949 9.987 9.926 9.987 33,984 +0.11(+1.14%)
Apr 04, 2023 9.884 9.978 9.837 9.875 28,009 -0.07(-0.66%)
Apr 03, 2023 9.978 10.02 9.940 9.940 15,519 -0.05(-0.47%)
Mar 31, 2023 9.893 10.01 9.828 9.987 38,386 +0.16(+1.62%)
Mar 30, 2023 9.762 9.828 9.762 9.828 7,334 +0.07(+0.77%)
Mar 29, 2023 9.715 9.800 9.710 9.753 15,303 +0.01(+0.10%)
Mar 28, 2023 9.715 9.744 9.641 9.744 43,573 +0.02(+0.19%)
Mar 27, 2023 9.687 9.753 9.678 9.725 17,505 +0.05(+0.48%)
Mar 24, 2023 9.622 9.706 9.612 9.678 17,152 +0.07(+0.68%)
Mar 23, 2023 9.556 9.622 9.556 9.612 16,776 +0.03(+0.29%)
Mar 22, 2023 9.598 9.598 9.552 9.584 16,674 -0.01(-0.15%)
Mar 21, 2023 9.720 9.720 9.570 9.598 31,775 -0.03(-0.29%)
Mar 20, 2023 9.664 9.747 9.608 9.626 22,922 -0.10(-1.05%)
Mar 17, 2023 9.757 9.757 9.654 9.729 13,806 -0.00(-0.00%)
Mar 16, 2023 9.682 9.757 9.682 9.729 15,366 +0.05(+0.48%)
Mar 15, 2023 9.617 9.682 9.598 9.682 17,887 +0.09(+0.97%)
Mar 14, 2023 9.654 9.692 9.589 9.589 10,638 -0.02(-0.19%)
Mar 13, 2023 9.692 9.692 9.570 9.608 36,569 +0.01(+0.10%)
Mar 10, 2023 9.673 9.718 9.561 9.598 19,267 +0.03(+0.29%)
Mar 09, 2023 9.608 9.661 9.561 9.570 11,416 -0.03(-0.29%)
Mar 08, 2023 9.570 9.598 9.552 9.598 11,693 +0.05(+0.49%)
Mar 07, 2023 9.692 9.692 9.552 9.552 25,445 -0.16(-1.63%)
Mar 06, 2023 9.775 9.775 9.673 9.710 13,496 +0.01(+0.10%)
Mar 03, 2023 9.831 9.831 9.673 9.701 5,897 +0.06(+0.58%)
Mar 02, 2023 9.878 9.878 9.645 9.645 14,598 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.