Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
26.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.885
8.908
8.822
8.834
290,843
-0.11(-1.25%)
May 30, 2018
8.971
8.985
8.917
8.945
354,844
+0.17(+1.94%)
May 29, 2018
8.682
8.783
8.662
8.775
453,665
+0.06(+0.73%)
May 25, 2018
8.712
8.712
8.712
0
-0.02(-0.25%)
May 24, 2018
8.682
8.754
8.671
8.734
207,093
+0.00(+0.00%)
May 23, 2018
8.627
8.756
8.591
8.734
199,517
+0.10(+1.15%)
May 22, 2018
8.737
8.778
8.577
8.635
294,469
-0.12(-1.38%)
May 21, 2018
8.682
8.775
8.654
8.756
194,814
+0.09(+1.02%)
May 18, 2018
8.624
8.679
8.577
8.668
392,387
+0.04(+0.45%)
May 17, 2018
8.627
8.629
8.581
8.629
383,425
+0.02(+0.19%)
May 16, 2018
8.555
8.618
8.555
8.613
333,920
+0.05(+0.55%)
May 15, 2018
8.549
8.599
8.481
8.566
375,464
-0.02(-0.29%)
May 14, 2018
8.662
8.662
8.563
8.591
459,510
-0.03(-0.32%)
May 11, 2018
8.651
8.679
8.596
8.618
277,953
+0.00(+0.03%)
May 10, 2018
8.536
8.638
8.535
8.616
224,084
+0.12(+1.43%)
May 09, 2018
8.453
8.514
8.373
8.494
306,711
+0.09(+1.08%)
May 08, 2018
8.483
8.483
8.326
8.403
337,527
-0.08(-0.94%)
May 07, 2018
8.541
8.541
8.453
8.483
326,511
+0.01(+0.10%)
May 04, 2018
8.483
8.519
8.461
8.475
258,299
+0.01(+0.13%)
May 03, 2018
8.470
8.538
8.436
8.464
235,466
+0.02(+0.26%)
May 02, 2018
8.381
8.478
8.359
8.442
326,870
+0.07(+0.86%)
May 01, 2018
8.417
8.417
8.310
8.370
189,408
+0.01(+0.13%)
Apr 30, 2018
8.323
8.398
8.271
8.359
904,907
+0.04(+0.53%)
Apr 27, 2018
8.252
8.318
8.246
8.315
183,614
+0.07(+0.80%)
Apr 26, 2018
8.290
8.293
8.216
8.249
614,846
+0.01(+0.17%)
Apr 25, 2018
8.326
8.326
8.197
8.235
345,930
-0.11(-1.35%)
Apr 24, 2018
8.420
8.420
8.304
8.348
271,793
-0.04(-0.49%)
Apr 23, 2018
8.472
8.472
8.362
8.390
263,030
-0.05(-0.59%)
Apr 20, 2018
8.447
8.541
8.421
8.439
248,579
-0.06(-0.68%)
Apr 19, 2018
8.563
8.574
8.461
8.497
222,001
-0.06(-0.74%)
Apr 18, 2018
8.651
8.657
8.544
8.560
287,597
-0.07(-0.86%)
Apr 17, 2018
8.610
8.673
8.563
8.635
318,656
+0.08(+0.90%)
Apr 16, 2018
8.508
8.607
8.500
8.558
261,869
+0.05(+0.58%)
Apr 13, 2018
8.497
8.544
8.475
8.508
249,841
+0.03(+0.39%)
Apr 12, 2018
8.547
8.552
8.434
8.475
438,183
-0.06(-0.74%)
Apr 11, 2018
8.508
8.555
8.456
8.538
213,994
+0.01(+0.13%)
Apr 10, 2018
8.379
8.536
8.379
8.527
423,362
+0.15(+1.81%)
Apr 09, 2018
8.365
8.453
8.334
8.376
305,884
+0.03(+0.40%)
Apr 06, 2018
8.489
8.489
8.329
8.343
402,894
-0.13(-1.53%)
Apr 05, 2018
8.442
8.508
8.391
8.472
847,834
+0.05(+0.59%)
Apr 04, 2018
8.514
8.514
8.351
8.423
987,985
-0.07(-0.88%)
Apr 03, 2018
8.577
8.585
8.481
8.497
448,691
-0.01(-0.16%)
Apr 02, 2018
8.571
8.643
8.478
8.511
339,442
-0.07(-0.80%)
Mar 29, 2018
8.580
8.580
8.580
0
-0.02(-0.22%)
Mar 28, 2018
8.475
8.657
8.445
8.599
489,437
+0.13(+1.50%)
Mar 27, 2018
8.453
8.541
8.395
8.472
298,725
+0.07(+0.79%)
Mar 26, 2018
8.412
8.417
8.334
8.406
223,873
+0.04(+0.46%)
Mar 23, 2018
8.384
8.500
8.337
8.368
351,282
-0.01(-0.16%)
Mar 22, 2018
8.365
8.425
8.304
8.381
240,839
+0.01(+0.10%)
Mar 21, 2018
8.321
8.483
8.310
8.373
418,543
+0.12(+1.47%)
Mar 20, 2018
8.348
8.390
8.238
8.252
468,770
-0.07(-0.86%)
Mar 19, 2018
8.288
8.332
8.213
8.323
392,437
+0.06(+0.73%)
Mar 16, 2018
8.409
8.409
8.246
8.263
416,040
-0.13(-1.58%)
Mar 15, 2018
8.464
8.464
8.343
8.395
263,970
-0.05(-0.56%)
Mar 14, 2018
8.403
8.453
8.357
8.442
292,710
+0.05(+0.56%)
Mar 13, 2018
8.447
8.447
8.368
8.395
369,093
-0.04(-0.49%)
Mar 12, 2018
8.428
8.492
8.384
8.436
626,961
+0.05(+0.56%)
Mar 09, 2018
8.337
8.417
8.329
8.390
298,660
+0.06(+0.76%)
Mar 08, 2018
8.379
8.398
8.288
8.326
273,451
-0.02(-0.26%)
Mar 07, 2018
8.370
8.293
8.348
242,603
-0.02(-0.20%)
Mar 06, 2018
8.365
8.431
8.343
8.365
371,756
+0.01(+0.10%)
Mar 05, 2018
8.304
8.387
8.260
8.357
502,415
+0.03(+0.36%)
Mar 02, 2018
8.392
8.406
8.310
8.326
335,963
-0.12(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.