Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.660 -0.120 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.151 6.180 6.139 6.143 86,133 -0.01(-0.20%)
May 29, 2003 6.143 6.193 6.143 6.156 80,118 +0.02(+0.27%)
May 28, 2003 6.110 6.143 6.101 6.139 86,615 +0.02(+0.27%)
May 27, 2003 6.156 6.193 6.077 6.122 167,936 -0.04(-0.61%)
May 23, 2003 6.143 6.214 6.143 6.160 171,786 +0.02(+0.34%)
May 22, 2003 6.164 6.189 6.139 6.139 80,840 -0.05(-0.87%)
May 21, 2003 6.139 6.205 6.135 6.193 122,464 +0.04(+0.68%)
May 20, 2003 6.106 6.193 6.106 6.151 165,049 +0.04(+0.61%)
May 19, 2003 6.151 6.164 6.106 6.114 120,298 -0.03(-0.47%)
May 16, 2003 6.089 6.156 6.089 6.143 76,750 +0.05(+0.82%)
May 15, 2003 6.093 6.131 6.089 6.093 115,005 +0.00(+0.07%)
May 14, 2003 6.093 6.151 6.085 6.089 289,679 -0.00(-0.07%)
May 13, 2003 6.072 6.093 6.072 6.093 52,931 +0.01(+0.14%)
May 12, 2003 6.085 6.097 6.072 6.085 129,681 +0.00(+0.00%)
May 09, 2003 6.081 6.089 6.068 6.085 51,487 -0.01(-0.14%)
May 08, 2003 6.068 6.110 6.047 6.093 209,079 +0.02(+0.34%)
May 07, 2003 6.072 6.077 6.031 6.072 74,103 +0.00(+0.00%)
May 06, 2003 6.072 6.106 6.068 6.072 57,262 +0.00(+0.00%)
May 05, 2003 6.047 6.085 6.006 6.072 89,502 +0.03(+0.48%)
May 02, 2003 6.052 6.072 6.006 6.043 91,426 +0.02(+0.28%)
May 01, 2003 6.023 6.056 6.018 6.027 64,720 -0.02(-0.28%)
Apr 30, 2003 6.047 6.064 6.027 6.043 85,893 -0.02(-0.27%)
Apr 29, 2003 5.956 6.060 5.944 6.060 159,275 +0.09(+1.46%)
Apr 28, 2003 5.960 5.985 5.944 5.973 145,320 +0.04(+0.63%)
Apr 25, 2003 5.968 5.968 5.935 5.935 95,517 +0.01(+0.14%)
Apr 24, 2003 5.944 5.977 5.923 5.927 87,096 -0.05(-0.90%)
Apr 23, 2003 5.981 5.981 5.923 5.981 89,261 +0.00(+0.00%)
Apr 22, 2003 5.923 5.985 5.919 5.981 116,930 +0.06(+0.98%)
Apr 21, 2003 5.927 5.952 5.902 5.923 79,637 +0.00(+0.00%)
Apr 17, 2003 5.869 5.923 5.869 5.923 58,465 +0.03(+0.49%)
Apr 16, 2003 5.960 5.960 5.885 5.894 83,006 -0.03(-0.49%)
Apr 15, 2003 5.968 5.968 5.923 5.923 119,817 -0.00(-0.07%)
Apr 14, 2003 5.923 5.948 5.923 5.927 50,525 +0.01(+0.14%)
Apr 11, 2003 5.865 5.919 5.865 5.919 37,773 +0.01(+0.21%)
Apr 10, 2003 5.894 5.906 5.865 5.906 62,074 +0.05(+0.92%)
Apr 09, 2003 5.856 5.906 5.823 5.852 210,522 -0.01(-0.14%)
Apr 08, 2003 5.902 5.902 5.856 5.860 178,763 -0.04(-0.70%)
Apr 07, 2003 5.964 5.964 5.902 5.902 134,012 -0.05(-0.77%)
Apr 04, 2003 5.956 5.985 5.948 5.948 80,359 +0.00(+0.00%)
Apr 03, 2003 5.981 5.981 5.944 5.948 82,043 -0.01(-0.21%)
Apr 02, 2003 5.985 6.006 5.948 5.960 53,893 -0.04(-0.69%)
Apr 01, 2003 6.006 6.027 5.952 6.002 159,516 +0.00(+0.00%)
Mar 31, 2003 5.998 6.006 5.993 6.002 69,773 +0.02(+0.28%)
Mar 28, 2003 5.960 5.985 5.944 5.985 177,801 +0.04(+0.63%)
Mar 27, 2003 5.981 5.981 5.944 5.948 151,095 -0.03(-0.49%)
Mar 26, 2003 5.952 5.981 5.914 5.977 210,282 -0.00(-0.07%)
Mar 25, 2003 6.014 6.018 5.952 5.981 193,440 +0.00(+0.00%)
Mar 24, 2003 5.939 5.985 5.939 5.981 68,329 +0.01(+0.21%)
Mar 21, 2003 5.985 6.018 5.968 5.968 139,546 -0.02(-0.28%)
Mar 20, 2003 5.981 6.002 5.948 5.985 104,900 +0.02(+0.35%)
Mar 19, 2003 6.006 6.006 5.931 5.964 143,155 -0.02(-0.35%)
Mar 18, 2003 5.944 6.023 5.939 5.985 149,410 +0.06(+0.98%)
Mar 17, 2003 6.006 6.006 5.923 5.927 171,064 -0.04(-0.70%)
Mar 14, 2003 6.047 6.047 5.964 5.968 107,787 -0.04(-0.69%)
Mar 13, 2003 6.068 6.077 5.973 6.010 112,840 -0.06(-0.96%)
Mar 12, 2003 6.023 6.085 6.006 6.068 304,355 +0.05(+0.76%)
Mar 11, 2003 6.023 6.023 5.985 6.023 117,652 +0.02(+0.28%)
Mar 10, 2003 6.027 6.027 5.914 6.006 206,913 -0.02(-0.34%)
Mar 07, 2003 6.043 6.043 5.960 6.027 89,261 +0.01(+0.21%)
Mar 06, 2003 5.960 6.027 5.960 6.014 128,478 +0.06(+1.05%)
Mar 05, 2003 5.890 5.960 5.890 5.952 87,577 +0.05(+0.92%)
Mar 04, 2003 5.894 5.898 5.860 5.898 58,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.