Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.780 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.055 6.094 6.055 6.076 90,952 +0.01(+0.21%)
May 30, 2006 6.089 6.130 6.059 6.064 113,570 -0.03(-0.48%)
May 26, 2006 6.126 6.130 6.091 6.093 52,935 -0.02(-0.34%)
May 25, 2006 6.093 6.113 6.093 6.113 164,821 +0.02(+0.34%)
May 24, 2006 6.068 6.093 6.051 6.093 86,621 +0.02(+0.34%)
May 23, 2006 6.068 6.093 6.068 6.072 72,184 +0.01(+0.21%)
May 22, 2006 6.076 6.101 6.047 6.059 92,637 -0.04(-0.61%)
May 19, 2006 6.097 6.105 6.072 6.097 63,763 -0.00(-0.00%)
May 18, 2006 6.093 6.105 6.068 6.097 96,968 +0.02(+0.41%)
May 17, 2006 6.122 6.130 6.072 6.072 57,507 -0.05(-0.81%)
May 16, 2006 6.126 6.130 6.089 6.122 81,328 +0.01(+0.20%)
May 15, 2006 6.122 6.122 6.089 6.109 64,966 +0.01(+0.22%)
May 12, 2006 6.109 6.130 6.068 6.096 93,840 -0.03(-0.56%)
May 11, 2006 6.105 6.143 6.105 6.130 98,652 -0.02(-0.27%)
May 10, 2006 6.172 6.176 6.089 6.147 134,504 +0.01(+0.20%)
May 09, 2006 6.109 6.172 6.109 6.134 134,744 -0.02(-0.34%)
May 08, 2006 6.151 6.172 6.151 6.155 77,237 +0.00(+0.00%)
May 05, 2006 6.113 6.155 6.109 6.155 134,504 +0.04(+0.61%)
May 04, 2006 6.130 6.155 6.113 6.118 78,921 -0.03(-0.54%)
May 03, 2006 6.138 6.163 6.134 6.151 111,164 +0.02(+0.41%)
May 02, 2006 6.134 6.172 6.126 6.126 97,930 -0.01(-0.14%)
May 01, 2006 6.147 6.155 6.126 6.134 85,177 +0.03(+0.48%)
Apr 28, 2006 6.168 6.168 6.089 6.105 62,319 -0.02(-0.34%)
Apr 27, 2006 6.089 6.151 6.068 6.126 169,152 -0.00(-0.07%)
Apr 26, 2006 6.151 6.172 6.113 6.130 143,406 +0.02(+0.34%)
Apr 25, 2006 6.130 6.130 6.089 6.109 80,125 +0.01(+0.14%)
Apr 24, 2006 6.138 6.147 6.089 6.101 90,230 +0.00(+0.07%)
Apr 21, 2006 6.168 6.172 6.097 6.097 126,804 -0.07(-1.08%)
Apr 20, 2006 6.068 6.163 6.068 6.163 105,149 +0.02(+0.34%)
Apr 19, 2006 6.109 6.155 6.105 6.143 119,345 +0.01(+0.20%)
Apr 18, 2006 6.005 6.138 6.005 6.130 216,072 +0.10(+1.72%)
Apr 17, 2006 6.076 6.076 5.993 6.026 166,265 -0.05(-0.75%)
Apr 13, 2006 6.126 6.151 6.068 6.072 74,350 -0.05(-0.88%)
Apr 12, 2006 6.122 6.151 6.118 6.126 64,725 +0.00(+0.07%)
Apr 11, 2006 6.151 6.168 6.122 6.122 93,358 -0.04(-0.61%)
Apr 10, 2006 6.192 6.192 6.155 6.159 34,648 -0.02(-0.27%)
Apr 07, 2006 6.159 6.201 6.155 6.176 45,235 -0.02(-0.27%)
Apr 06, 2006 6.184 6.213 6.168 6.192 78,681 +0.00(+0.07%)
Apr 05, 2006 6.209 6.209 6.180 6.188 60,394 -0.02(-0.27%)
Apr 04, 2006 6.213 6.226 6.172 6.205 70,019 -0.01(-0.13%)
Apr 03, 2006 6.263 6.263 6.213 6.213 56,304 -0.01(-0.13%)
Mar 31, 2006 6.184 6.230 6.180 6.222 50,769 +0.03(+0.47%)
Mar 30, 2006 6.234 6.238 6.184 6.192 91,193 -0.02(-0.34%)
Mar 29, 2006 6.213 6.242 6.213 6.213 78,681 +0.00(+0.07%)
Mar 28, 2006 6.213 6.234 6.188 6.209 78,921 -0.02(-0.33%)
Mar 27, 2006 6.230 6.230 6.172 6.230 178,055 +0.04(+0.67%)
Mar 24, 2006 6.172 6.222 6.172 6.188 97,208 -0.02(-0.33%)
Mar 23, 2006 6.192 6.222 6.176 6.209 78,681 +0.02(+0.27%)
Mar 22, 2006 6.172 6.192 6.160 6.192 113,330 +0.03(+0.54%)
Mar 21, 2006 6.134 6.163 6.134 6.159 77,718 +0.02(+0.34%)
Mar 20, 2006 6.155 6.163 6.109 6.138 99,614 -0.02(-0.27%)
Mar 17, 2006 6.118 6.155 6.109 6.155 74,590 +0.03(+0.54%)
Mar 16, 2006 6.122 6.126 6.105 6.122 110,683 +0.01(+0.20%)
Mar 15, 2006 6.118 6.126 6.096 6.109 80,125 -0.01(-0.14%)
Mar 14, 2006 6.097 6.130 6.097 6.118 97,930 +0.00(+0.00%)
Mar 13, 2006 6.163 6.163 6.109 6.118 80,365 -0.03(-0.47%)
Mar 10, 2006 6.130 6.163 6.126 6.147 70,500 +0.03(+0.48%)
Mar 09, 2006 6.089 6.134 6.089 6.118 84,456 +0.03(+0.48%)
Mar 08, 2006 6.109 6.128 6.072 6.089 87,102 -0.02(-0.41%)
Mar 07, 2006 6.138 6.143 6.109 6.113 68,094 -0.04(-0.61%)
Mar 06, 2006 6.089 6.155 6.089 6.151 106,592 +0.02(+0.34%)
Mar 03, 2006 6.172 6.184 6.130 6.130 106,592 -0.04(-0.67%)
Mar 02, 2006 6.176 6.192 6.159 6.172 62,078 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.