Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.660 -0.120 (-2.08%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.633 6.654 6.633 6.633 80,840 +0.00(+0.06%)
May 30, 2007 6.646 6.658 6.629 6.629 89,261 -0.02(-0.25%)
May 29, 2007 6.650 6.675 6.621 6.646 127,275 +0.02(+0.25%)
May 25, 2007 6.592 6.708 6.592 6.629 187,184 +0.03(+0.44%)
May 24, 2007 6.671 6.671 6.592 6.600 200,658 -0.07(-1.06%)
May 23, 2007 6.671 6.708 6.646 6.671 112,358 -0.02(-0.37%)
May 22, 2007 6.787 6.787 6.692 6.696 188,147 -0.09(-1.35%)
May 21, 2007 6.850 6.854 6.787 6.787 73,622 -0.05(-0.73%)
May 18, 2007 6.854 6.854 6.825 6.837 56,059 -0.01(-0.12%)
May 17, 2007 6.875 6.889 6.841 6.845 110,434 -0.03(-0.42%)
May 16, 2007 6.858 6.875 6.845 6.875 78,194 +0.02(+0.36%)
May 15, 2007 6.858 6.883 6.837 6.850 117,170 -0.03(-0.48%)
May 14, 2007 6.862 6.883 6.858 6.883 148,929 -0.01(-0.12%)
May 11, 2007 6.891 6.899 6.850 6.891 119,576 +0.02(+0.36%)
May 10, 2007 6.866 6.895 6.841 6.866 110,193 -0.01(-0.12%)
May 09, 2007 6.920 6.924 6.858 6.875 181,410 -0.05(-0.66%)
May 08, 2007 6.995 6.999 6.858 6.920 312,054 -0.07(-0.95%)
May 07, 2007 7.008 7.016 6.978 6.987 135,456 -0.00(-0.06%)
May 04, 2007 7.020 7.028 6.991 6.991 110,434 -0.01(-0.12%)
May 03, 2007 6.991 7.008 6.974 6.999 87,336 -0.02(-0.35%)
May 02, 2007 6.983 7.024 6.978 7.024 147,486 +0.03(+0.42%)
May 01, 2007 6.995 7.012 6.983 6.995 69,051 +0.03(+0.48%)
Apr 30, 2007 6.999 7.028 6.958 6.962 156,388 -0.04(-0.53%)
Apr 27, 2007 6.933 6.999 6.933 6.999 169,139 +0.04(+0.54%)
Apr 26, 2007 6.933 6.966 6.933 6.962 75,547 +0.01(+0.12%)
Apr 25, 2007 6.920 6.958 6.918 6.954 54,615 +0.03(+0.42%)
Apr 24, 2007 6.904 6.958 6.904 6.924 116,449 +0.02(+0.24%)
Apr 23, 2007 6.916 6.966 6.908 6.908 118,855 -0.01(-0.18%)
Apr 20, 2007 6.937 6.941 6.908 6.920 150,854 +0.00(+0.00%)
Apr 19, 2007 6.891 6.958 6.891 6.920 94,554 +0.03(+0.42%)
Apr 18, 2007 6.883 6.899 6.875 6.891 54,615 +0.01(+0.12%)
Apr 17, 2007 6.912 6.920 6.883 6.883 51,247 -0.03(-0.50%)
Apr 16, 2007 6.937 6.949 6.904 6.918 59,908 -0.01(-0.10%)
Apr 13, 2007 6.933 6.958 6.908 6.924 56,059 -0.01(-0.12%)
Apr 12, 2007 6.920 6.941 6.920 6.933 56,540 +0.00(+0.06%)
Apr 11, 2007 6.920 6.941 6.912 6.929 34,886 +0.03(+0.48%)
Apr 10, 2007 6.916 6.920 6.883 6.895 79,156 -0.03(-0.48%)
Apr 09, 2007 6.941 6.962 6.899 6.929 189,350 -0.01(-0.12%)
Apr 05, 2007 6.891 6.949 6.891 6.937 120,539 +0.03(+0.42%)
Apr 04, 2007 6.941 6.941 6.904 6.908 45,954 -0.02(-0.36%)
Apr 03, 2007 6.875 6.933 6.875 6.933 172,027 +0.04(+0.62%)
Apr 02, 2007 6.895 6.895 6.829 6.890 189,109 +0.04(+0.65%)
Mar 30, 2007 6.804 6.858 6.804 6.845 87,818 +0.01(+0.12%)
Mar 29, 2007 6.875 6.875 6.825 6.837 79,878 -0.00(-0.06%)
Mar 28, 2007 6.796 6.854 6.796 6.841 46,916 +0.04(+0.55%)
Mar 27, 2007 6.796 6.841 6.796 6.804 84,449 +0.00(+0.06%)
Mar 26, 2007 6.754 6.804 6.754 6.800 50,284 +0.02(+0.25%)
Mar 23, 2007 6.808 6.825 6.775 6.783 81,803 -0.02(-0.24%)
Mar 22, 2007 6.825 6.850 6.783 6.800 193,921 -0.05(-0.67%)
Mar 21, 2007 6.879 6.883 6.829 6.845 80,600 -0.02(-0.24%)
Mar 20, 2007 6.825 6.866 6.821 6.862 58,465 +0.04(+0.55%)
Mar 19, 2007 6.775 6.837 6.775 6.825 60,630 +0.02(+0.37%)
Mar 16, 2007 6.796 6.816 6.791 6.800 65,201 -0.01(-0.18%)
Mar 15, 2007 6.779 6.816 6.778 6.812 64,480 -0.01(-0.19%)
Mar 14, 2007 6.808 6.833 6.800 6.825 113,080 +0.02(+0.31%)
Mar 13, 2007 6.779 6.854 6.804 6.804 103,216 +0.02(+0.37%)
Mar 12, 2007 6.721 6.787 6.712 6.779 118,855 +0.07(+0.99%)
Mar 09, 2007 6.692 6.721 6.692 6.712 118,373 +0.01(+0.12%)
Mar 08, 2007 6.692 6.737 6.679 6.704 208,116 -0.00(-0.06%)
Mar 07, 2007 6.667 6.708 6.667 6.708 91,426 +0.05(+0.69%)
Mar 06, 2007 6.671 6.671 6.635 6.663 51,969 +0.05(+0.82%)
Mar 05, 2007 6.650 6.658 6.609 6.609 49,081 -0.01(-0.09%)
Mar 02, 2007 6.609 6.654 6.596 6.614 70,495 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.