Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.412 9.427 9.355 9.363 182,291 -0.05(-0.53%)
May 30, 2018 9.327 9.455 9.320 9.412 251,739 +0.09(+0.96%)
May 29, 2018 9.263 9.341 9.263 9.323 144,618 +0.07(+0.80%)
May 25, 2018 9.248 9.248 9.248 0 +0.05(+0.54%)
May 24, 2018 9.177 9.220 9.177 9.198 120,002 +0.02(+0.23%)
May 23, 2018 9.177 9.198 9.163 9.177 140,024 +0.02(+0.23%)
May 22, 2018 9.149 9.184 9.141 9.156 171,391 -0.01(-0.16%)
May 21, 2018 9.120 9.170 9.117 9.170 143,035 +0.07(+0.78%)
May 18, 2018 9.056 9.113 9.056 9.099 146,734 +0.01(+0.08%)
May 17, 2018 9.106 9.106 9.079 9.092 106,567 -0.01(-0.08%)
May 16, 2018 9.191 9.198 9.099 9.099 227,443 -0.09(-0.93%)
May 15, 2018 9.184 9.198 9.167 9.184 200,320 -0.01(-0.16%)
May 14, 2018 9.163 9.198 9.149 9.198 93,080 +0.03(+0.31%)
May 11, 2018 9.149 9.191 9.141 9.170 95,070 +0.04(+0.39%)
May 10, 2018 9.184 9.191 9.127 9.134 178,367 -0.02(-0.19%)
May 09, 2018 9.152 9.181 9.152 9.152 153,488 -0.02(-0.23%)
May 08, 2018 9.145 9.173 9.145 9.173 140,750 +0.01(+0.15%)
May 07, 2018 9.095 9.166 9.095 9.159 138,888 +0.06(+0.70%)
May 04, 2018 9.102 9.145 9.081 9.095 202,875 -0.04(-0.43%)
May 03, 2018 9.003 9.138 9.003 9.134 163,625 +0.12(+1.38%)
May 02, 2018 9.024 9.024 8.982 9.010 126,560 +0.01(+0.08%)
May 01, 2018 9.024 9.024 8.968 9.003 122,664 +0.02(+0.24%)
Apr 30, 2018 8.925 8.982 8.918 8.982 99,682 +0.06(+0.72%)
Apr 27, 2018 8.975 8.975 8.904 8.918 119,018 +0.00(+0.00%)
Apr 26, 2018 8.975 8.975 8.904 8.918 151,745 +0.04(+0.48%)
Apr 25, 2018 8.954 8.968 8.847 8.875 420,419 -0.08(-0.87%)
Apr 24, 2018 9.032 9.032 8.939 8.954 228,444 -0.04(-0.39%)
Apr 23, 2018 9.032 9.032 8.968 8.989 159,710 -0.02(-0.28%)
Apr 20, 2018 9.003 9.039 9.003 9.014 172,692 -0.00(-0.04%)
Apr 19, 2018 8.968 9.024 8.968 9.017 160,400 +0.04(+0.39%)
Apr 18, 2018 8.996 9.028 8.982 8.982 168,159 -0.04(-0.47%)
Apr 17, 2018 9.060 9.060 9.010 9.024 188,452 -0.01(-0.16%)
Apr 16, 2018 9.039 9.060 9.032 9.039 68,889 -0.01(-0.16%)
Apr 13, 2018 9.088 9.088 9.039 9.053 191,918 -0.02(-0.23%)
Apr 12, 2018 9.117 9.117 9.067 9.074 130,311 -0.01(-0.08%)
Apr 11, 2018 9.110 9.110 9.046 9.081 168,619 +0.00(+0.04%)
Apr 10, 2018 9.021 9.085 9.014 9.078 232,718 +0.04(+0.47%)
Apr 09, 2018 8.979 9.042 8.979 9.035 99,411 +0.01(+0.16%)
Apr 06, 2018 8.972 9.042 8.958 9.021 130,450 +0.05(+0.55%)
Apr 05, 2018 8.915 8.972 8.894 8.972 149,492 +0.06(+0.71%)
Apr 04, 2018 8.887 8.929 8.859 8.908 108,770 +0.04(+0.40%)
Apr 03, 2018 8.866 8.901 8.866 8.873 153,348 -0.01(-0.08%)
Apr 02, 2018 8.894 8.915 8.831 8.880 279,723 -0.02(-0.24%)
Mar 29, 2018 8.901 8.901 8.901 0 +0.13(+1.45%)
Mar 28, 2018 8.753 8.809 8.732 8.774 190,877 +0.02(+0.24%)
Mar 27, 2018 8.689 8.767 8.668 8.753 185,108 +0.06(+0.73%)
Mar 26, 2018 8.781 8.781 8.668 8.689 338,993 -0.02(-0.24%)
Mar 23, 2018 8.802 8.802 8.682 8.711 267,113 -0.09(-1.04%)
Mar 22, 2018 8.788 8.831 8.767 8.802 95,524 +0.01(+0.16%)
Mar 21, 2018 8.795 8.809 8.774 8.788 185,058 -0.03(-0.32%)
Mar 20, 2018 8.824 8.831 8.802 8.816 129,926 -0.01(-0.16%)
Mar 19, 2018 8.887 8.887 8.824 8.831 167,344 -0.06(-0.71%)
Mar 16, 2018 8.866 8.899 8.845 8.894 174,640 +0.01(+0.16%)
Mar 15, 2018 8.880 8.908 8.866 8.880 149,356 -0.01(-0.08%)
Mar 14, 2018 8.894 8.936 8.880 8.887 207,309 -0.01(-0.08%)
Mar 13, 2018 8.887 8.922 8.887 8.894 127,178 +0.00(+0.00%)
Mar 12, 2018 8.901 8.908 8.894 8.894 84,502 -0.02(-0.24%)
Mar 09, 2018 8.944 8.944 8.880 8.915 148,300 -0.04(-0.43%)
Mar 08, 2018 8.835 8.989 8.835 8.954 322,920 +0.13(+1.43%)
Mar 07, 2018 8.898 8.828 453,380 +0.06(+0.72%)
Mar 06, 2018 8.701 8.765 8.694 8.765 179,022 +0.06(+0.65%)
Mar 05, 2018 8.694 8.715 8.673 8.708 198,073 +0.04(+0.40%)
Mar 02, 2018 8.652 8.708 8.652 8.673 171,886 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.