Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.161 9.190 9.025 9.190 76,576 +0.10(+1.10%)
May 29, 2003 8.984 9.143 8.907 9.090 46,928 +0.09(+0.98%)
May 28, 2003 8.984 9.096 8.966 9.001 60,989 +0.06(+0.73%)
May 27, 2003 8.996 9.114 8.913 8.937 124,860 -0.09(-1.05%)
May 23, 2003 9.084 9.084 8.996 9.031 23,887 -0.01(-0.07%)
May 22, 2003 8.966 9.108 8.966 9.037 90,807 +0.00(+0.00%)
May 21, 2003 9.025 9.037 8.966 9.037 44,217 +0.01(+0.13%)
May 20, 2003 9.007 9.037 8.978 9.025 55,229 +0.02(+0.26%)
May 19, 2003 8.972 9.037 8.960 9.001 44,725 -0.07(-0.78%)
May 16, 2003 9.120 9.143 9.001 9.072 38,118 -0.02(-0.19%)
May 15, 2003 9.001 9.208 8.972 9.090 43,370 +0.09(+0.98%)
May 14, 2003 9.007 9.007 8.925 9.001 26,598 -0.01(-0.07%)
May 13, 2003 9.078 9.243 8.913 9.007 105,715 -0.08(-0.91%)
May 12, 2003 9.078 9.149 8.925 9.090 66,750 +0.13(+1.45%)
May 09, 2003 9.001 9.031 8.895 8.960 31,342 +0.04(+0.46%)
May 08, 2003 8.878 8.960 8.854 8.919 47,944 +0.06(+0.73%)
May 07, 2003 8.889 8.895 8.836 8.854 29,986 -0.04(-0.40%)
May 06, 2003 8.883 8.901 8.842 8.889 17,788 +0.05(+0.60%)
May 05, 2003 8.854 8.907 8.824 8.836 35,238 -0.05(-0.53%)
May 02, 2003 8.913 8.913 8.854 8.883 25,412 -0.03(-0.33%)
May 01, 2003 8.907 8.913 8.878 8.913 44,895 +0.03(+0.33%)
Apr 30, 2003 8.866 8.883 8.836 8.883 39,304 +0.05(+0.60%)
Apr 29, 2003 8.860 8.883 8.830 8.830 27,614 +0.01(+0.13%)
Apr 28, 2003 8.854 8.883 8.819 8.819 25,243 -0.02(-0.20%)
Apr 25, 2003 8.854 8.866 8.801 8.836 32,697 -0.01(-0.13%)
Apr 24, 2003 8.883 8.907 8.807 8.848 32,189 -0.04(-0.40%)
Apr 23, 2003 8.913 8.913 8.813 8.883 66,411 +0.00(+0.00%)
Apr 22, 2003 8.907 8.913 8.854 8.883 29,647 -0.09(-0.99%)
Apr 21, 2003 8.907 8.972 8.854 8.972 37,102 +0.07(+0.80%)
Apr 17, 2003 8.913 8.913 8.854 8.901 24,057 -0.01(-0.13%)
Apr 16, 2003 8.830 8.913 8.795 8.913 53,535 +0.08(+0.94%)
Apr 15, 2003 8.795 8.842 8.789 8.830 24,226 +0.04(+0.47%)
Apr 14, 2003 8.942 8.942 8.789 8.789 28,123 -0.06(-0.73%)
Apr 11, 2003 8.860 8.913 8.824 8.854 19,482 -0.02(-0.27%)
Apr 10, 2003 8.830 8.878 8.824 8.878 10,673 +0.02(+0.27%)
Apr 09, 2003 8.854 8.878 8.824 8.854 18,974 -0.01(-0.13%)
Apr 08, 2003 8.830 8.878 8.830 8.866 12,875 -0.01(-0.07%)
Apr 07, 2003 8.860 8.895 8.765 8.872 90,468 -0.08(-0.92%)
Apr 04, 2003 8.889 8.966 8.854 8.954 40,829 +0.06(+0.73%)
Apr 03, 2003 8.854 8.889 8.830 8.889 31,511 +0.04(+0.40%)
Apr 02, 2003 8.854 8.854 8.801 8.854 59,634 +0.05(+0.60%)
Apr 01, 2003 8.824 8.866 8.771 8.801 34,052 -0.11(-1.26%)
Mar 31, 2003 8.854 8.972 8.795 8.913 57,432 +0.08(+0.94%)
Mar 28, 2003 8.783 8.830 8.783 8.830 19,144 +0.04(+0.47%)
Mar 27, 2003 8.801 8.807 8.783 8.789 23,718 -0.01(-0.13%)
Mar 26, 2003 8.777 8.824 8.777 8.801 22,701 -0.05(-0.60%)
Mar 25, 2003 8.795 8.860 8.748 8.854 91,993 +0.06(+0.67%)
Mar 24, 2003 8.736 8.848 8.736 8.795 25,581 +0.04(+0.47%)
Mar 21, 2003 8.807 8.819 8.754 8.754 16,094 +0.02(+0.20%)
Mar 20, 2003 8.824 8.836 8.736 8.736 27,784 -0.05(-0.60%)
Mar 19, 2003 8.824 8.836 8.754 8.789 11,012 +0.04(+0.40%)
Mar 18, 2003 8.689 8.813 8.689 8.754 15,078 +0.01(+0.07%)
Mar 17, 2003 8.647 8.748 8.647 8.748 11,012 +0.09(+1.09%)
Mar 14, 2003 8.677 8.848 8.636 8.653 45,911 -0.01(-0.14%)
Mar 13, 2003 8.783 8.783 8.665 8.665 39,304 -0.10(-1.14%)
Mar 12, 2003 8.848 8.878 8.641 8.765 76,068 -0.07(-0.80%)
Mar 11, 2003 8.801 8.913 8.795 8.836 39,812 -0.02(-0.20%)
Mar 10, 2003 8.765 8.854 8.765 8.854 41,337 +0.02(+0.20%)
Mar 07, 2003 8.854 8.854 8.783 8.836 9,148 -0.02(-0.20%)
Mar 06, 2003 8.848 8.854 8.848 8.854 15,416 +0.00(+0.00%)
Mar 05, 2003 8.854 8.854 8.813 8.854 75,898 +0.00(+0.00%)
Mar 04, 2003 8.848 8.854 8.848 8.854 30,325 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.