Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.140 8.170 8.140 8.164 262,143 +0.02(+0.22%)
May 29, 2014 8.134 8.158 8.134 8.146 97,032 +0.01(+0.15%)
May 28, 2014 8.134 8.156 8.110 8.134 230,498 +0.01(+0.15%)
May 27, 2014 8.128 8.134 8.116 8.122 140,107 -0.02(-0.22%)
May 23, 2014 8.098 8.140 8.140 8.140 231,406 +0.03(+0.38%)
May 22, 2014 8.092 8.110 8.092 8.109 158,561 +0.02(+0.21%)
May 21, 2014 8.086 8.098 8.038 8.092 322,613 +0.00(+0.00%)
May 20, 2014 8.074 8.092 8.050 8.092 265,215 +0.02(+0.22%)
May 19, 2014 8.080 8.092 8.050 8.074 262,257 +0.01(+0.07%)
May 16, 2014 8.062 8.080 8.044 8.068 225,492 +0.00(+0.00%)
May 15, 2014 8.050 8.068 8.038 8.068 257,577 +0.04(+0.52%)
May 14, 2014 8.038 8.044 8.026 8.026 171,970 +0.01(+0.07%)
May 13, 2014 8.026 8.044 8.020 8.020 288,221 -0.01(-0.09%)
May 12, 2014 7.997 8.031 7.997 8.027 225,074 +0.02(+0.22%)
May 09, 2014 7.997 8.009 7.985 8.009 189,280 +0.00(+0.00%)
May 08, 2014 7.997 8.015 7.985 8.009 216,066 +0.01(+0.07%)
May 07, 2014 8.003 8.015 7.991 8.003 234,947 -0.02(-0.22%)
May 06, 2014 8.003 8.021 7.997 8.021 226,673 +0.01(+0.07%)
May 05, 2014 8.015 8.039 7.997 8.015 199,420 -0.01(-0.15%)
May 02, 2014 7.985 8.039 7.955 8.027 314,921 +0.01(+0.15%)
May 01, 2014 7.973 8.027 7.967 8.015 295,470 +0.07(+0.90%)
Apr 30, 2014 7.931 7.955 7.931 7.943 224,071 +0.00(+0.00%)
Apr 29, 2014 7.943 7.949 7.902 7.943 261,139 -0.02(-0.22%)
Apr 28, 2014 7.914 7.967 7.908 7.961 231,859 +0.05(+0.60%)
Apr 25, 2014 7.890 7.919 7.866 7.914 299,452 +0.05(+0.61%)
Apr 24, 2014 7.824 7.878 7.812 7.866 509,635 +0.04(+0.46%)
Apr 23, 2014 7.812 7.830 7.800 7.830 253,839 +0.03(+0.38%)
Apr 22, 2014 7.753 7.806 7.753 7.800 180,627 +0.04(+0.46%)
Apr 21, 2014 7.723 7.782 7.723 7.765 206,309 +0.03(+0.39%)
Apr 17, 2014 7.711 7.735 7.735 7.735 196,173 +0.02(+0.31%)
Apr 16, 2014 7.729 7.759 7.705 7.711 414,237 -0.02(-0.23%)
Apr 15, 2014 7.735 7.765 7.717 7.729 755,750 +0.01(+0.15%)
Apr 14, 2014 7.777 7.800 7.717 7.717 413,233 -0.06(-0.77%)
Apr 11, 2014 7.777 7.818 7.765 7.777 179,363 +0.01(+0.14%)
Apr 10, 2014 7.742 7.795 7.742 7.765 304,117 +0.01(+0.15%)
Apr 09, 2014 7.748 7.760 7.742 7.753 182,465 -0.00(-0.00%)
Apr 08, 2014 7.712 7.760 7.712 7.754 142,773 +0.04(+0.54%)
Apr 07, 2014 7.712 7.742 7.700 7.712 151,410 +0.01(+0.08%)
Apr 04, 2014 7.694 7.712 7.688 7.706 161,380 +0.01(+0.15%)
Apr 03, 2014 7.665 7.694 7.665 7.694 150,196 +0.02(+0.31%)
Apr 02, 2014 7.659 7.682 7.623 7.671 286,512 +0.01(+0.15%)
Apr 01, 2014 7.706 7.718 7.623 7.659 277,837 -0.01(-0.15%)
Mar 31, 2014 7.700 7.700 7.671 7.671 234,623 -0.02(-0.31%)
Mar 28, 2014 7.706 7.724 7.687 7.694 303,663 -0.02(-0.23%)
Mar 27, 2014 7.706 7.754 7.688 7.712 265,607 +0.00(+0.00%)
Mar 26, 2014 7.647 7.712 7.641 7.712 374,964 +0.06(+0.77%)
Mar 25, 2014 7.665 7.677 7.635 7.653 207,176 -0.02(-0.31%)
Mar 24, 2014 7.659 7.677 7.647 7.677 249,021 +0.01(+0.08%)
Mar 21, 2014 7.635 7.671 7.617 7.671 246,792 +0.05(+0.70%)
Mar 20, 2014 7.647 7.659 7.599 7.617 296,450 -0.06(-0.77%)
Mar 19, 2014 7.736 7.745 7.659 7.677 314,942 -0.07(-0.84%)
Mar 18, 2014 7.724 7.742 7.724 7.742 162,656 +0.01(+0.15%)
Mar 17, 2014 7.718 7.747 7.718 7.730 128,233 +0.01(+0.08%)
Mar 14, 2014 7.754 7.759 7.724 7.724 109,265 -0.04(-0.46%)
Mar 13, 2014 7.712 7.760 7.706 7.760 113,118 +0.04(+0.54%)
Mar 12, 2014 7.677 7.736 7.677 7.718 156,034 +0.05(+0.61%)
Mar 11, 2014 7.677 7.695 7.642 7.672 213,150 -0.01(-0.15%)
Mar 10, 2014 7.613 7.695 7.613 7.683 177,862 +0.07(+0.93%)
Mar 07, 2014 7.624 7.636 7.589 7.613 274,806 -0.05(-0.62%)
Mar 06, 2014 7.742 7.742 7.648 7.660 312,229 -0.04(-0.54%)
Mar 05, 2014 7.719 7.725 7.701 7.701 197,397 -0.02(-0.23%)
Mar 04, 2014 7.778 7.778 7.695 7.719 514,196 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.