Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.319 9.319 9.257 9.300 36,175 +0.02(+0.26%)
May 29, 2014 9.282 9.282 9.214 9.276 53,326 -0.01(-0.07%)
May 28, 2014 9.276 9.362 9.264 9.282 24,677 +0.04(+0.46%)
May 27, 2014 9.270 9.306 9.184 9.239 64,631 -0.04(-0.40%)
May 23, 2014 9.257 9.276 9.276 9.276 21,694 +0.02(+0.27%)
May 22, 2014 9.208 9.257 9.202 9.251 14,789 +0.04(+0.47%)
May 21, 2014 9.208 9.208 9.159 9.208 32,454 +0.05(+0.57%)
May 20, 2014 9.016 9.205 8.991 9.156 62,699 +0.14(+1.56%)
May 19, 2014 8.967 9.028 8.949 9.016 40,835 +0.05(+0.54%)
May 16, 2014 8.961 8.967 8.936 8.967 15,995 +0.04(+0.48%)
May 15, 2014 8.912 8.942 8.881 8.924 29,766 +0.04(+0.41%)
May 14, 2014 8.869 8.900 8.869 8.888 15,960 +0.04(+0.41%)
May 13, 2014 8.961 8.967 8.833 8.851 67,591 -0.10(-1.09%)
May 12, 2014 8.949 8.967 8.936 8.949 28,880 -0.01(-0.07%)
May 09, 2014 8.942 8.960 8.942 8.955 10,773 -0.01(-0.14%)
May 08, 2014 8.967 8.967 8.955 8.967 18,221 +0.00(+0.04%)
May 07, 2014 8.967 8.970 8.955 8.963 49,500 +0.01(+0.10%)
May 06, 2014 8.961 8.967 8.955 8.955 13,998 +0.00(+0.00%)
May 05, 2014 8.973 8.973 8.950 8.955 35,928 -0.01(-0.14%)
May 02, 2014 8.955 8.967 8.930 8.967 14,937 +0.01(+0.14%)
May 01, 2014 8.967 8.973 8.949 8.955 49,418 +0.01(+0.07%)
Apr 30, 2014 8.961 8.967 8.949 8.949 72,806 -0.02(-0.20%)
Apr 29, 2014 9.064 9.064 8.942 8.967 19,097 +0.00(+0.00%)
Apr 28, 2014 8.967 8.967 8.947 8.967 14,319 +0.02(+0.20%)
Apr 25, 2014 8.918 8.967 8.900 8.949 63,858 +0.05(+0.55%)
Apr 24, 2014 8.875 8.912 8.833 8.900 78,998 +0.05(+0.55%)
Apr 23, 2014 8.729 8.869 8.729 8.851 44,271 +0.09(+1.04%)
Apr 22, 2014 8.680 8.766 8.680 8.759 42,777 +0.04(+0.49%)
Apr 21, 2014 8.717 8.723 8.668 8.717 13,033 +0.04(+0.48%)
Apr 17, 2014 8.695 8.675 8.675 8.675 21,754 +0.01(+0.12%)
Apr 16, 2014 8.592 8.665 8.592 8.665 22,860 +0.06(+0.71%)
Apr 15, 2014 8.586 8.653 8.574 8.604 48,936 +0.04(+0.42%)
Apr 14, 2014 8.659 8.659 8.555 8.568 64,809 -0.05(-0.63%)
Apr 11, 2014 8.622 8.646 8.604 8.622 41,414 +0.01(+0.07%)
Apr 10, 2014 8.628 8.646 8.616 8.616 65,651 -0.02(-0.21%)
Apr 09, 2014 8.610 8.665 8.610 8.634 33,380 +0.01(+0.14%)
Apr 08, 2014 8.737 8.768 8.622 8.622 130,765 -0.10(-1.11%)
Apr 07, 2014 8.671 8.737 8.665 8.719 77,219 +0.07(+0.77%)
Apr 04, 2014 8.653 8.731 8.646 8.653 84,979 +0.01(+0.14%)
Apr 03, 2014 8.719 8.810 8.628 8.640 109,944 -0.08(-0.90%)
Apr 02, 2014 8.774 8.871 8.719 8.719 77,225 -0.06(-0.69%)
Apr 01, 2014 8.883 8.895 8.750 8.780 239,734 -0.05(-0.62%)
Mar 31, 2014 8.877 8.889 8.804 8.835 33,540 -0.04(-0.48%)
Mar 28, 2014 8.889 8.907 8.854 8.877 29,953 +0.00(+0.00%)
Mar 27, 2014 8.895 8.901 8.843 8.877 5,413 +0.04(+0.48%)
Mar 26, 2014 8.828 8.895 8.816 8.835 32,028 -0.04(-0.41%)
Mar 25, 2014 8.901 8.907 8.841 8.871 12,035 -0.05(-0.54%)
Mar 24, 2014 8.919 8.919 8.822 8.919 18,555 +0.05(+0.55%)
Mar 21, 2014 8.853 8.871 8.804 8.871 3,292 +0.08(+0.97%)
Mar 20, 2014 8.780 8.786 8.725 8.786 6,940 -0.02(-0.21%)
Mar 19, 2014 8.919 8.919 8.786 8.804 16,126 -0.07(-0.78%)
Mar 18, 2014 8.874 8.874 8.807 8.874 15,281 +0.02(+0.27%)
Mar 17, 2014 8.705 8.862 8.705 8.850 93,784 +0.12(+1.38%)
Mar 14, 2014 8.717 8.744 8.705 8.729 17,418 -0.01(-0.14%)
Mar 13, 2014 8.729 8.747 8.704 8.741 8,763 +0.03(+0.35%)
Mar 12, 2014 8.674 8.729 8.674 8.711 29,795 +0.02(+0.21%)
Mar 11, 2014 8.693 8.723 8.656 8.693 12,739 -0.02(-0.28%)
Mar 10, 2014 8.596 8.722 8.572 8.717 17,879 +0.14(+1.62%)
Mar 07, 2014 8.644 8.662 8.578 8.578 63,680 -0.10(-1.18%)
Mar 06, 2014 8.735 8.735 8.668 8.681 65,610 -0.01(-0.14%)
Mar 05, 2014 8.747 8.747 8.632 8.693 31,059 -0.05(-0.55%)
Mar 04, 2014 8.747 8.747 8.674 8.741 5,806 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.