Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 72.25 73.54 71.79 72.00 429,100 +1.19(+1.68%)
May 30, 2007 70.35 71.08 69.51 70.81 198,900 -0.49(-0.69%)
May 29, 2007 69.65 72.81 69.65 71.30 479,400 +1.90(+2.74%)
May 25, 2007 68.60 70.01 68.45 69.40 337,000 +0.95(+1.39%)
May 24, 2007 68.50 70.53 68.05 68.45 490,749 -1.26(-1.81%)
May 23, 2007 67.26 71.12 67.26 69.71 547,300 +2.66(+3.97%)
May 22, 2007 64.87 67.24 64.20 67.05 282,800 +2.06(+3.17%)
May 21, 2007 63.75 65.40 63.58 64.99 224,900 +1.24(+1.95%)
May 18, 2007 64.21 64.21 63.49 63.75 155,200 -0.46(-0.72%)
May 17, 2007 64.53 64.75 63.63 64.21 222,700 -0.29(-0.45%)
May 16, 2007 64.95 65.09 63.99 64.50 275,200 -0.35(-0.54%)
May 15, 2007 65.90 66.80 64.81 64.85 171,400 -1.40(-2.11%)
May 14, 2007 65.40 67.64 65.40 66.25 320,100 +1.06(+1.63%)
May 11, 2007 65.80 65.91 64.81 65.19 219,800 -0.36(-0.55%)
May 10, 2007 66.80 67.49 65.49 65.55 466,000 -1.47(-2.19%)
May 09, 2007 65.88 68.22 65.81 67.02 416,700 +1.14(+1.73%)
May 08, 2007 65.35 66.10 64.21 65.88 443,500 -0.13(-0.20%)
May 07, 2007 66.57 66.57 65.50 66.01 257,100 -0.56(-0.84%)
May 04, 2007 64.00 66.57 64.00 66.57 462,000 +0.97(+1.48%)
May 03, 2007 64.63 66.22 63.90 65.60 488,400 +1.09(+1.69%)
May 02, 2007 63.35 64.71 62.98 64.51 563,100 +1.39(+2.20%)
May 01, 2007 64.05 64.58 62.35 63.12 650,100 -0.13(-0.21%)
Apr 30, 2007 64.34 64.69 63.07 63.25 531,600 -1.26(-1.95%)
Apr 27, 2007 64.89 65.53 64.12 64.51 284,590 -0.87(-1.33%)
Apr 26, 2007 63.00 66.61 62.85 65.38 868,300 +1.52(+2.38%)
Apr 25, 2007 63.37 64.02 62.82 63.86 128,500 +0.74(+1.17%)
Apr 24, 2007 63.96 64.47 62.65 63.12 247,200 -0.84(-1.31%)
Apr 23, 2007 63.94 64.50 63.90 63.96 156,500 -0.23(-0.36%)
Apr 20, 2007 64.74 64.75 63.50 64.19 250,900 +0.85(+1.34%)
Apr 19, 2007 63.20 63.90 62.41 63.34 183,600 -0.08(-0.13%)
Apr 18, 2007 62.70 63.80 62.45 63.42 262,300 +0.47(+0.75%)
Apr 17, 2007 63.74 64.53 62.70 62.95 346,300 -1.32(-2.05%)
Apr 16, 2007 61.00 65.45 61.00 64.27 436,700 +3.79(+6.27%)
Apr 13, 2007 60.10 60.90 59.87 60.48 248,200 +0.24(+0.40%)
Apr 12, 2007 59.85 60.30 59.31 60.24 309,500 +0.35(+0.58%)
Apr 11, 2007 60.37 60.37 59.66 59.89 346,933 -0.34(-0.56%)
Apr 10, 2007 60.67 61.55 60.20 60.23 121,800 -0.44(-0.73%)
Apr 09, 2007 60.78 61.28 60.52 60.67 288,700 -0.21(-0.34%)
Apr 05, 2007 61.13 61.50 60.75 60.88 257,700 -0.50(-0.81%)
Apr 04, 2007 61.00 62.12 61.00 61.38 237,400 +0.16(+0.26%)
Apr 03, 2007 60.90 62.00 60.80 61.22 202,100 +1.06(+1.76%)
Apr 02, 2007 61.30 61.31 60.01 60.16 369,300 -1.23(-2.00%)
Mar 30, 2007 60.09 61.96 59.22 61.39 507,800 +1.19(+1.98%)
Mar 29, 2007 60.18 60.72 59.66 60.20 222,600 +0.52(+0.87%)
Mar 28, 2007 60.85 60.86 59.45 59.68 279,000 -1.36(-2.23%)
Mar 27, 2007 62.65 62.65 60.98 61.04 346,600 -1.76(-2.80%)
Mar 26, 2007 62.50 63.29 61.87 62.80 186,500 +0.17(+0.27%)
Mar 23, 2007 62.41 62.92 61.52 62.63 286,900 +0.22(+0.35%)
Mar 22, 2007 64.27 64.44 62.10 62.41 573,700 -1.86(-2.89%)
Mar 21, 2007 62.00 66.07 60.83 64.27 707,600 +0.17(+0.27%)
Mar 20, 2007 63.91 64.45 63.70 64.10 283,900 -0.40(-0.62%)
Mar 19, 2007 64.90 65.57 64.42 64.50 333,300 -0.15(-0.23%)
Mar 16, 2007 65.20 65.51 64.16 64.65 385,700 -0.50(-0.77%)
Mar 15, 2007 64.90 65.67 64.57 65.15 164,000 +0.35(+0.54%)
Mar 14, 2007 63.20 65.24 63.01 64.80 309,400 +1.66(+2.63%)
Mar 13, 2007 65.38 65.20 63.11 63.14 283,800 -2.24(-3.43%)
Mar 12, 2007 64.71 65.95 64.39 65.38 164,700 +0.18(+0.28%)
Mar 09, 2007 65.55 65.60 64.29 65.20 185,700 +0.65(+1.01%)
Mar 08, 2007 65.60 65.85 64.25 64.55 271,400 -0.66(-1.01%)
Mar 07, 2007 65.85 66.49 65.16 65.21 292,100 -0.78(-1.18%)
Mar 06, 2007 64.25 66.39 63.83 65.99 393,900 +2.77(+4.38%)
Mar 05, 2007 64.40 65.20 63.21 63.22 417,300 -2.60(-3.95%)
Mar 02, 2007 66.80 67.58 65.62 65.82 240,700 -0.98(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.