Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.540 9.577 9.480 9.487 347,112 -0.01(-0.16%)
May 27, 2021 9.510 9.547 9.495 9.502 316,842 -0.00(-0.00%)
May 26, 2021 9.570 9.570 9.487 9.502 249,515 -0.07(-0.71%)
May 25, 2021 9.450 9.570 9.442 9.570 219,724 +0.13(+1.36%)
May 24, 2021 9.465 9.525 9.442 9.442 143,215 +0.01(+0.08%)
May 21, 2021 9.435 9.457 9.427 9.435 206,526 +0.00(+0.00%)
May 20, 2021 9.359 9.450 9.322 9.435 110,865 +0.08(+0.89%)
May 19, 2021 9.344 9.435 9.337 9.352 231,434 -0.02(-0.16%)
May 18, 2021 9.382 9.382 9.314 9.367 106,018 +0.00(+0.00%)
May 17, 2021 9.314 9.382 9.299 9.367 194,035 +0.07(+0.73%)
May 14, 2021 9.307 9.322 9.269 9.299 115,693 +0.00(+0.00%)
May 13, 2021 9.276 9.337 9.269 9.299 162,576 +0.06(+0.65%)
May 12, 2021 9.254 9.322 9.239 9.239 215,198 -0.03(-0.32%)
May 11, 2021 9.261 9.269 9.194 9.269 184,402 +0.02(+0.24%)
May 10, 2021 9.314 9.322 9.239 9.246 182,581 -0.07(-0.73%)
May 07, 2021 9.329 9.344 9.271 9.314 174,812 -0.04(-0.40%)
May 06, 2021 9.254 9.352 9.224 9.352 274,401 +0.11(+1.14%)
May 05, 2021 9.239 9.269 9.224 9.246 197,751 -0.01(-0.08%)
May 04, 2021 9.224 9.254 9.201 9.254 222,547 +0.02(+0.16%)
May 03, 2021 9.216 9.269 9.216 9.239 189,144 +0.03(+0.31%)
Apr 30, 2021 9.181 9.210 9.151 9.210 282,465 +0.01(+0.16%)
Apr 29, 2021 9.173 9.210 9.121 9.196 350,349 +0.06(+0.65%)
Apr 28, 2021 9.106 9.173 9.106 9.136 158,911 +0.02(+0.25%)
Apr 27, 2021 9.083 9.143 9.061 9.113 220,881 +0.04(+0.45%)
Apr 26, 2021 9.061 9.091 9.046 9.072 128,125 +0.01(+0.12%)
Apr 23, 2021 9.016 9.076 9.016 9.061 154,887 +0.04(+0.50%)
Apr 22, 2021 9.046 9.060 9.001 9.016 237,300 -0.02(-0.25%)
Apr 21, 2021 9.106 9.121 9.024 9.039 298,257 -0.04(-0.49%)
Apr 20, 2021 9.166 9.166 9.069 9.083 280,644 -0.06(-0.65%)
Apr 19, 2021 9.136 9.233 9.098 9.143 302,057 -0.01(-0.08%)
Apr 16, 2021 9.166 9.218 9.136 9.151 183,133 -0.04(-0.41%)
Apr 15, 2021 9.248 9.278 9.143 9.188 231,312 -0.03(-0.32%)
Apr 14, 2021 9.188 9.270 9.188 9.218 262,924 +0.02(+0.24%)
Apr 13, 2021 9.143 9.203 9.121 9.196 164,682 +0.06(+0.65%)
Apr 12, 2021 9.121 9.180 9.121 9.136 150,529 +0.01(+0.08%)
Apr 09, 2021 9.166 9.173 9.121 9.128 152,343 -0.01(-0.08%)
Apr 08, 2021 9.203 9.210 9.121 9.136 139,204 -0.05(-0.57%)
Apr 07, 2021 9.069 9.210 9.055 9.188 287,939 +0.14(+1.57%)
Apr 06, 2021 9.024 9.069 9.024 9.046 133,369 +0.02(+0.25%)
Apr 05, 2021 9.151 9.151 9.001 9.024 332,058 -0.13(-1.39%)
Apr 01, 2021 9.098 9.166 9.091 9.151 193,977 +0.07(+0.72%)
Mar 31, 2021 9.122 9.167 9.085 9.085 337,546 -0.06(-0.65%)
Mar 30, 2021 9.122 9.189 9.107 9.145 208,122 +0.03(+0.33%)
Mar 29, 2021 9.085 9.152 9.085 9.115 186,467 +0.01(+0.08%)
Mar 26, 2021 9.063 9.137 9.063 9.107 115,781 +0.04(+0.49%)
Mar 25, 2021 8.952 9.122 8.952 9.063 240,261 +0.07(+0.82%)
Mar 24, 2021 9.048 9.048 8.937 8.989 212,534 -0.03(-0.33%)
Mar 23, 2021 9.093 9.100 9.019 9.019 269,735 -0.09(-0.98%)
Mar 22, 2021 9.115 9.196 9.063 9.107 338,200 +0.01(+0.16%)
Mar 19, 2021 9.085 9.148 9.070 9.093 173,133 -0.01(-0.08%)
Mar 18, 2021 9.078 9.263 9.078 9.100 586,079 -0.01(-0.08%)
Mar 17, 2021 9.033 9.152 9.033 9.107 136,783 +0.04(+0.41%)
Mar 16, 2021 9.041 9.122 9.033 9.070 164,878 +0.05(+0.58%)
Mar 15, 2021 8.959 9.070 8.944 9.019 398,102 +0.09(+1.00%)
Mar 12, 2021 8.818 8.937 8.818 8.930 187,302 +0.10(+1.09%)
Mar 11, 2021 8.959 9.033 8.789 8.833 379,327 -0.10(-1.16%)
Mar 10, 2021 8.952 8.989 8.930 8.937 185,561 -0.01(-0.17%)
Mar 09, 2021 8.959 9.011 8.930 8.952 159,681 +0.01(+0.17%)
Mar 08, 2021 8.826 8.967 8.826 8.937 234,141 +0.10(+1.17%)
Mar 05, 2021 8.789 8.863 8.707 8.833 268,403 +0.04(+0.51%)
Mar 04, 2021 8.952 8.996 8.767 8.789 213,937 -0.20(-2.23%)
Mar 03, 2021 9.048 9.056 8.974 8.989 116,325 -0.06(-0.66%)
Mar 02, 2021 8.900 9.048 8.900 9.048 232,010 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.