Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.13 -0.12 (-0.81%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.998 8.026 7.859 7.914 1,573,064 -0.08(-1.04%)
May 30, 2018 7.887 8.026 7.887 7.998 1,537,308 +0.14(+1.77%)
May 29, 2018 7.831 7.942 7.831 7.859 989,004 +0.00(+0.00%)
May 25, 2018 7.859 7.859 7.859 0 -0.08(-1.05%)
May 24, 2018 7.970 7.970 7.914 7.942 1,258,807 -0.06(-0.69%)
May 23, 2018 7.942 7.998 7.887 7.998 1,166,058 +0.06(+0.70%)
May 22, 2018 8.026 8.081 7.942 7.942 1,472,468 -0.08(-1.04%)
May 21, 2018 8.026 8.053 7.970 8.026 1,122,721 +0.03(+0.35%)
May 18, 2018 8.053 8.053 7.970 7.998 1,307,597 -0.06(-0.69%)
May 17, 2018 8.026 8.081 7.998 8.053 1,687,343 +0.06(+0.69%)
May 16, 2018 8.026 8.081 7.970 7.998 1,437,277 -0.03(-0.35%)
May 15, 2018 7.998 8.053 7.995 8.026 1,108,214 +0.00(+0.00%)
May 14, 2018 8.081 8.109 7.998 8.026 773,851 -0.03(-0.34%)
May 11, 2018 8.109 8.137 8.053 8.053 890,023 -0.06(-0.68%)
May 10, 2018 8.192 8.192 8.081 8.109 1,679,004 -0.08(-1.02%)
May 09, 2018 8.053 8.192 8.039 8.192 2,296,631 +0.17(+2.08%)
May 08, 2018 7.970 8.026 7.942 8.026 1,276,720 +0.06(+0.70%)
May 07, 2018 7.942 8.026 7.942 7.970 1,571,970 +0.06(+0.70%)
May 04, 2018 7.887 7.956 7.859 7.914 1,552,115 +0.00(+0.00%)
May 03, 2018 7.942 7.942 7.859 7.914 1,078,200 -0.03(-0.35%)
May 02, 2018 7.914 7.942 7.887 7.942 2,394,951 +0.03(+0.35%)
May 01, 2018 7.914 7.914 7.776 7.914 1,253,186 +0.00(+0.00%)
Apr 30, 2018 7.914 7.942 7.887 7.914 1,305,745 +0.00(+0.00%)
Apr 27, 2018 7.942 7.956 7.859 7.914 1,690,384 -0.03(-0.35%)
Apr 26, 2018 7.970 7.970 7.914 7.942 2,736,688 +0.06(+0.70%)
Apr 25, 2018 7.831 7.887 7.803 7.887 1,044,424 -0.03(-0.35%)
Apr 24, 2018 7.831 7.942 7.803 7.914 3,556,602 +0.08(+1.06%)
Apr 23, 2018 7.831 7.859 7.748 7.831 4,074,983 +0.03(+0.36%)
Apr 20, 2018 7.831 7.831 7.692 7.803 3,843,410 +0.00(+0.00%)
Apr 19, 2018 7.665 7.887 7.609 7.803 11,592,084 -0.44(-5.39%)
Apr 18, 2018 8.192 8.275 8.164 8.248 1,268,584 +0.06(+0.68%)
Apr 17, 2018 8.164 8.192 8.123 8.192 707,781 +0.03(+0.34%)
Apr 16, 2018 8.137 8.192 8.100 8.164 923,707 +0.03(+0.34%)
Apr 13, 2018 8.137 8.192 8.081 8.137 548,838 +0.00(+0.00%)
Apr 12, 2018 8.137 8.164 8.109 8.137 594,508 +0.00(+0.00%)
Apr 11, 2018 8.081 8.192 8.073 8.137 873,601 +0.03(+0.34%)
Apr 10, 2018 8.026 8.109 7.970 8.109 787,103 +0.19(+2.46%)
Apr 09, 2018 7.942 8.026 7.887 7.914 719,029 -0.03(-0.35%)
Apr 06, 2018 8.053 8.137 7.887 7.942 875,870 -0.17(-2.05%)
Apr 05, 2018 8.026 8.109 7.998 8.109 1,111,403 +0.14(+1.74%)
Apr 04, 2018 7.942 7.998 7.887 7.970 989,735 -0.03(-0.35%)
Apr 03, 2018 7.887 8.026 7.831 7.998 1,014,701 +0.14(+1.77%)
Apr 02, 2018 7.942 7.970 7.776 7.859 861,710 -0.08(-1.05%)
Mar 29, 2018 7.942 7.942 7.942 0 +0.08(+1.06%)
Mar 28, 2018 7.887 7.998 7.859 7.859 921,984 -0.03(-0.35%)
Mar 27, 2018 7.998 8.081 7.845 7.887 884,305 -0.11(-1.39%)
Mar 26, 2018 7.914 8.081 7.859 7.998 946,449 +0.11(+1.41%)
Mar 23, 2018 7.803 7.984 7.803 7.887 865,558 +0.08(+1.07%)
Mar 22, 2018 7.942 7.970 7.803 7.803 975,292 -0.17(-2.09%)
Mar 21, 2018 7.859 8.026 7.859 7.970 677,083 +0.14(+1.77%)
Mar 20, 2018 7.914 7.970 7.789 7.831 754,553 -0.06(-0.70%)
Mar 19, 2018 7.970 7.970 7.859 7.887 705,943 -0.11(-1.39%)
Mar 16, 2018 7.859 8.026 7.803 7.998 1,493,503 +0.17(+2.13%)
Mar 15, 2018 7.994 8.015 7.763 7.831 1,238,717 -0.16(-2.03%)
Mar 14, 2018 8.075 8.102 7.967 7.994 1,124,209 -0.05(-0.67%)
Mar 13, 2018 8.075 8.129 8.021 8.048 804,199 -0.03(-0.34%)
Mar 12, 2018 7.994 8.075 7.967 8.075 584,764 +0.05(+0.68%)
Mar 09, 2018 7.858 8.021 7.858 8.021 844,427 +0.19(+2.42%)
Mar 08, 2018 7.885 7.912 7.804 7.831 1,186,475 -0.05(-0.69%)
Mar 07, 2018 7.818 7.885 1,143,421 -0.03(-0.34%)
Mar 06, 2018 7.967 7.994 7.831 7.912 1,932,527 +0.00(+0.00%)
Mar 05, 2018 7.804 7.967 7.777 7.912 1,652,424 +0.08(+1.04%)
Mar 02, 2018 7.804 7.912 7.696 7.831 2,056,191 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.