Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 86.02 86.11 85.20 85.75 5,619 -0.05(-0.06%)
May 23, 2011 86.00 86.16 85.74 85.80 4,563 -1.65(-1.88%)
May 20, 2011 87.69 87.74 87.14 87.45 1,191 -0.32(-0.37%)
May 19, 2011 87.60 87.95 87.60 87.77 6,817 +0.29(+0.33%)
May 18, 2011 86.55 87.51 86.55 87.48 13,642 +0.98(+1.14%)
May 17, 2011 86.40 86.77 86.08 86.50 9,540 -0.39(-0.45%)
May 16, 2011 86.99 87.86 86.86 86.89 13,506 -0.74(-0.84%)
May 13, 2011 88.82 88.87 87.57 87.63 4,193 -0.81(-0.91%)
May 12, 2011 87.56 88.61 87.35 88.44 3,586 +0.26(+0.29%)
May 11, 2011 88.89 88.89 87.71 88.18 9,970 -0.95(-1.07%)
May 10, 2011 88.37 89.13 88.37 89.13 5,181 +1.29(+1.46%)
May 09, 2011 87.16 87.98 87.11 87.84 7,344 +0.51(+0.59%)
May 06, 2011 87.80 88.35 87.00 87.33 6,424 +0.30(+0.34%)
May 05, 2011 86.67 87.90 86.58 87.03 4,243 -0.38(-0.44%)
May 04, 2011 88.05 88.05 86.65 87.41 12,205 -0.73(-0.82%)
May 03, 2011 88.76 88.97 87.47 88.14 4,514 -0.73(-0.82%)
May 02, 2011 88.78 88.87 88.78 88.87 7,637 -0.63(-0.70%)
Apr 29, 2011 89.25 89.59 89.07 89.50 6,920 +0.18(+0.20%)
Apr 28, 2011 88.90 89.32 88.89 89.32 4,492 +0.36(+0.40%)
Apr 27, 2011 88.57 89.02 88.28 88.96 8,070 +0.41(+0.47%)
Apr 26, 2011 88.13 88.83 88.13 88.55 5,807 +0.97(+1.10%)
Apr 25, 2011 87.61 87.61 87.26 87.58 6,823 +0.02(+0.02%)
Apr 21, 2011 87.58 87.58 87.13 87.56 1,798 +0.56(+0.65%)
Apr 20, 2011 86.96 87.20 86.69 87.00 9,860 +1.41(+1.65%)
Apr 19, 2011 85.78 85.78 85.17 85.59 9,045 +0.22(+0.26%)
Apr 18, 2011 85.47 85.55 84.89 85.37 7,449 -1.22(-1.40%)
Apr 15, 2011 86.03 86.68 85.72 86.59 9,152 +0.78(+0.91%)
Apr 14, 2011 85.09 85.86 84.94 85.81 8,826 +0.65(+0.76%)
Apr 13, 2011 86.22 86.22 85.16 85.16 2,604 -0.71(-0.83%)
Apr 12, 2011 86.45 86.70 85.76 85.87 12,744 -0.76(-0.88%)
Apr 11, 2011 87.73 87.77 86.41 86.63 47,348 -0.63(-0.73%)
Apr 08, 2011 88.50 88.61 87.26 87.26 6,502 -1.42(-1.60%)
Apr 07, 2011 89.01 89.30 88.40 88.68 4,262 -0.07(-0.08%)
Apr 06, 2011 89.17 89.32 88.73 88.75 1,714 +0.02(+0.02%)
Apr 05, 2011 88.30 89.25 88.23 88.73 3,374 +0.40(+0.45%)
Apr 04, 2011 88.50 88.67 88.16 88.33 3,354 +0.05(+0.06%)
Apr 01, 2011 88.26 88.68 88.00 88.28 11,613 +0.50(+0.57%)
Mar 31, 2011 87.65 87.86 87.44 87.78 5,317 -0.02(-0.02%)
Mar 30, 2011 87.05 87.81 87.05 87.80 5,288 +1.07(+1.23%)
Mar 29, 2011 86.09 86.80 86.09 86.73 13,530 +0.73(+0.85%)
Mar 28, 2011 86.79 86.79 86.00 86.00 9,491 -0.71(-0.81%)
Mar 25, 2011 85.85 87.17 85.85 86.70 8,161 +0.81(+0.95%)
Mar 24, 2011 85.26 86.07 85.20 85.89 11,058 +0.31(+0.36%)
Mar 23, 2011 85.11 85.58 84.64 85.58 2,146 +0.03(+0.03%)
Mar 22, 2011 85.82 86.25 85.45 85.55 32,368 -0.42(-0.49%)
Mar 21, 2011 85.85 85.97 85.69 85.97 23,331 +1.81(+2.15%)
Mar 18, 2011 84.26 84.47 84.10 84.16 4,286 +0.83(+1.00%)
Mar 17, 2011 84.19 84.19 83.23 83.33 4,391 +0.36(+0.43%)
Mar 16, 2011 83.75 84.14 82.71 82.97 15,771 -1.05(-1.25%)
Mar 15, 2011 83.82 84.69 83.80 84.02 12,844 -0.75(-0.88%)
Mar 14, 2011 84.23 85.12 84.10 84.77 4,516 -0.79(-0.92%)
Mar 11, 2011 84.42 85.56 84.39 85.56 9,601 +0.65(+0.77%)
Mar 10, 2011 86.01 86.01 84.91 84.91 6,083 -2.24(-2.57%)
Mar 09, 2011 86.99 87.20 86.99 87.15 1,124 -0.27(-0.31%)
Mar 08, 2011 85.57 87.51 85.57 87.42 5,996 +1.60(+1.86%)
Mar 07, 2011 87.28 87.28 85.36 85.82 6,179 -0.65(-0.75%)
Mar 04, 2011 87.49 87.49 86.15 86.47 4,571 -0.96(-1.10%)
Mar 03, 2011 86.53 87.62 86.53 87.43 22,998 +1.68(+1.96%)
Mar 02, 2011 85.42 85.97 85.40 85.75 6,551 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.