Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		172.73	172.73	172.73	0	+0.05(+0.03%)
Mar 18, 2021	176.36	177.84	172.45	172.67	10,258	-2.81(-1.60%)
Mar 17, 2021	173.97	175.48	173.81	175.48	5,792	+1.51(+0.87%)
Mar 16, 2021	174.70	174.93	173.50	173.97	10,670	-3.30(-1.86%)
Mar 15, 2021	176.59	177.27	175.05	177.27	11,939	+1.63(+0.93%)
Mar 12, 2021	174.22	175.74	174.22	175.64	4,700	+2.33(+1.34%)
Mar 11, 2021	172.29	173.77	172.01	173.31	10,427	+1.48(+0.86%)
Mar 10, 2021	169.13	172.15	169.13	171.83	7,349	+2.87(+1.70%)
Mar 09, 2021	171.78	171.78	168.47	168.95	8,353	-1.69(-0.99%)
Mar 08, 2021	168.48	171.67	168.20	170.64	23,086	+3.83(+2.30%)
Mar 05, 2021	164.85	167.07	160.80	166.81	77,500	+4.48(+2.76%)
Mar 04, 2021	165.42	165.53	160.48	162.33	27,950	-2.03(-1.24%)
Mar 03, 2021	163.79	166.84	163.79	164.36	10,262	+1.37(+0.84%)
Mar 02, 2021	163.58	164.00	162.99	162.99	5,301	-0.54(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mstar Small-Cap Value Ishares ETF (NY: JKL )

Historical Prices