Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.950 4.989 4.930 4.957 145,148 +0.01(+0.16%)
May 23, 2011 4.977 4.981 4.934 4.950 128,568 -0.05(-1.03%)
May 20, 2011 5.033 5.045 4.993 5.001 200,531 -0.06(-1.10%)
May 19, 2011 5.033 5.061 5.017 5.057 119,371 +0.02(+0.35%)
May 18, 2011 4.989 5.045 4.985 5.040 145,386 +0.05(+1.09%)
May 17, 2011 5.005 5.013 4.954 4.985 103,447 -0.03(-0.64%)
May 16, 2011 4.989 5.057 4.989 5.017 142,069 -0.01(-0.16%)
May 13, 2011 5.045 5.073 4.997 5.025 126,961 -0.02(-0.47%)
May 12, 2011 5.029 5.081 5.013 5.049 180,550 +0.02(+0.40%)
May 11, 2011 5.077 5.089 5.013 5.029 127,837 -0.06(-1.10%)
May 10, 2011 5.045 5.085 5.045 5.085 132,594 +0.04(+0.87%)
May 09, 2011 5.057 5.065 5.033 5.041 107,360 +0.00(+0.00%)
May 06, 2011 5.041 5.081 5.025 5.041 166,296 +0.01(+0.24%)
May 05, 2011 5.037 5.069 5.013 5.029 85,107 -0.04(-0.86%)
May 04, 2011 5.073 5.093 4.994 5.073 189,604 -0.01(-0.16%)
May 03, 2011 5.105 5.109 5.057 5.081 89,933 -0.04(-0.78%)
May 02, 2011 5.117 5.121 5.101 5.121 117,284 +0.00(+0.09%)
Apr 29, 2011 5.113 5.125 5.097 5.116 203,240 +0.01(+0.15%)
Apr 28, 2011 5.077 5.109 5.061 5.109 144,372 +0.02(+0.47%)
Apr 27, 2011 5.065 5.085 5.033 5.085 148,915 +0.04(+0.71%)
Apr 26, 2011 5.033 5.065 5.021 5.049 234,931 +0.03(+0.56%)
Apr 25, 2011 5.021 5.021 4.989 5.021 118,583 +0.00(+0.08%)
Apr 21, 2011 5.001 5.029 4.989 5.017 121,571 +0.02(+0.40%)
Apr 20, 2011 4.938 5.009 4.934 4.997 153,990 +0.07(+1.49%)
Apr 19, 2011 4.898 4.938 4.898 4.924 115,850 +0.03(+0.53%)
Apr 18, 2011 4.910 4.910 4.862 4.898 114,045 -0.04(-0.89%)
Apr 15, 2011 4.930 4.954 4.926 4.942 94,386 +0.01(+0.24%)
Apr 14, 2011 4.934 4.934 4.910 4.930 110,870 -0.01(-0.24%)
Apr 13, 2011 4.934 4.954 4.906 4.942 89,632 +0.01(+0.24%)
Apr 12, 2011 4.957 4.957 4.910 4.930 85,850 -0.03(-0.56%)
Apr 11, 2011 4.981 4.993 4.957 4.957 72,610 -0.02(-0.32%)
Apr 08, 2011 4.989 4.997 4.958 4.973 66,116 -0.02(-0.48%)
Apr 07, 2011 4.977 5.001 4.975 4.997 106,551 +0.01(+0.24%)
Apr 06, 2011 4.985 5.011 4.973 4.985 124,479 +0.02(+0.32%)
Apr 05, 2011 4.985 4.997 4.965 4.969 79,780 -0.02(-0.32%)
Apr 04, 2011 5.005 5.006 4.973 4.985 163,453 -0.01(-0.16%)
Apr 01, 2011 4.946 5.013 4.946 4.993 128,349 +0.05(+0.97%)
Mar 31, 2011 5.001 5.001 4.946 4.946 203,522 -0.04(-0.80%)
Mar 30, 2011 4.961 4.997 4.950 4.985 269,487 +0.04(+0.89%)
Mar 29, 2011 4.906 4.957 4.894 4.942 198,323 +0.04(+0.81%)
Mar 28, 2011 4.906 4.934 4.894 4.902 192,482 +0.01(+0.24%)
Mar 25, 2011 4.870 4.910 4.870 4.890 130,785 +0.02(+0.33%)
Mar 24, 2011 4.862 4.874 4.838 4.874 138,556 +0.03(+0.66%)
Mar 23, 2011 4.802 4.846 4.782 4.842 167,690 +0.02(+0.41%)
Mar 22, 2011 4.838 4.846 4.806 4.822 179,852 -0.02(-0.49%)
Mar 21, 2011 4.821 4.850 4.821 4.846 264,098 +0.11(+2.40%)
Mar 18, 2011 4.736 4.776 4.733 4.733 96,086 +0.02(+0.41%)
Mar 17, 2011 4.588 4.725 4.588 4.713 483,136 +0.09(+1.86%)
Mar 16, 2011 4.697 4.725 4.619 4.627 210,553 -0.09(-1.91%)
Mar 15, 2011 4.697 4.756 4.697 4.717 457,836 -0.09(-1.79%)
Mar 14, 2011 4.819 4.830 4.772 4.803 231,285 -0.04(-0.81%)
Mar 11, 2011 4.791 4.850 4.787 4.842 154,807 +0.04(+0.73%)
Mar 10, 2011 4.861 4.861 4.787 4.807 289,973 -0.06(-1.28%)
Mar 09, 2011 4.869 4.897 4.861 4.869 88,437 -0.02(-0.32%)
Mar 08, 2011 4.873 4.908 4.852 4.885 156,404 +0.04(+0.73%)
Mar 07, 2011 4.873 4.893 4.838 4.849 167,732 -0.02(-0.49%)
Mar 04, 2011 4.916 4.924 4.846 4.873 187,579 -0.03(-0.56%)
Mar 03, 2011 4.885 4.924 4.885 4.901 232,418 +0.05(+0.97%)
Mar 02, 2011 4.838 4.893 4.838 4.854 159,748 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.