Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.802 9.855 9.705 9.734 435,761 -0.07(-0.69%)
May 27, 2016 9.734 9.802 9.802 9.802 451,174 -0.04(-0.39%)
May 26, 2016 9.812 9.966 9.739 9.841 498,244 +0.13(+1.29%)
May 25, 2016 10.03 10.04 9.686 9.715 600,519 -0.19(-1.95%)
May 24, 2016 9.995 10.02 9.802 9.908 463,462 +0.12(+1.18%)
May 23, 2016 9.841 9.918 9.725 9.792 615,385 -0.39(-3.80%)
May 20, 2016 10.02 10.26 10.02 10.18 634,163 +0.23(+2.33%)
May 19, 2016 9.927 9.976 9.715 9.947 589,038 -0.05(-0.48%)
May 18, 2016 10.27 10.38 9.985 9.995 741,684 -0.48(-4.61%)
May 17, 2016 10.63 10.65 10.26 10.48 507,250 -0.26(-2.43%)
May 16, 2016 10.75 10.86 10.65 10.74 656,502 +0.00(+0.00%)
May 13, 2016 10.89 10.94 10.65 10.74 589,597 -0.42(-3.81%)
May 12, 2016 11.03 11.25 10.98 11.16 391,853 +0.14(+1.23%)
May 11, 2016 11.17 11.20 10.84 11.03 509,135 +0.11(+0.97%)
May 10, 2016 10.82 11.01 10.67 10.92 987,677 +0.24(+2.26%)
May 09, 2016 10.82 10.82 10.24 10.68 636,726 -0.30(-2.73%)
May 06, 2016 10.61 11.00 10.39 10.98 2,090,973 +0.45(+4.31%)
May 05, 2016 10.63 10.70 10.39 10.53 1,206,894 +0.04(+0.37%)
May 04, 2016 10.52 10.61 10.41 10.49 336,440 +0.01(+0.09%)
May 03, 2016 10.57 10.59 10.31 10.48 411,686 -0.25(-2.34%)
May 02, 2016 10.52 10.76 10.40 10.73 293,850 -0.33(-2.99%)
Apr 29, 2016 11.14 11.16 10.87 11.06 373,312 +0.11(+0.96%)
Apr 28, 2016 10.95 11.12 10.90 10.95 482,437 -0.01(-0.09%)
Apr 27, 2016 10.56 11.03 10.55 10.96 600,701 +0.52(+4.94%)
Apr 26, 2016 10.44 10.46 10.30 10.45 290,014 +0.13(+1.30%)
Apr 25, 2016 10.40 10.48 10.25 10.31 470,517 +0.10(+0.93%)
Apr 22, 2016 10.12 10.24 10.03 10.22 536,851 +0.14(+1.42%)
Apr 21, 2016 10.35 10.35 10.05 10.08 269,434 -0.30(-2.85%)
Apr 20, 2016 10.33 10.49 10.24 10.37 507,973 -0.07(-0.64%)
Apr 19, 2016 10.30 10.46 10.27 10.44 439,304 +0.31(+3.02%)
Apr 18, 2016 10.31 10.46 10.13 10.13 442,392 -0.40(-3.81%)
Apr 15, 2016 10.46 10.65 10.37 10.53 399,951 +0.10(+0.91%)
Apr 14, 2016 10.59 10.64 10.27 10.44 640,224 -0.28(-2.59%)
Apr 13, 2016 10.57 10.83 10.53 10.72 576,419 +0.22(+2.09%)
Apr 12, 2016 10.39 10.51 10.13 10.50 633,690 +0.24(+2.33%)
Apr 11, 2016 10.34 10.51 10.21 10.26 492,080 +0.22(+2.19%)
Apr 08, 2016 10.03 10.09 9.913 10.04 323,559 +0.41(+4.27%)
Apr 07, 2016 9.674 9.779 9.550 9.627 451,292 -0.07(-0.69%)
Apr 06, 2016 9.942 10.04 9.493 9.693 398,975 -0.29(-2.87%)
Apr 05, 2016 10.02 10.16 9.865 9.980 506,834 -0.11(-1.14%)
Apr 04, 2016 10.41 10.50 10.02 10.09 329,109 -0.47(-4.43%)
Apr 01, 2016 10.34 10.57 10.17 10.56 317,468 +0.16(+1.56%)
Mar 31, 2016 10.64 10.72 10.30 10.40 474,632 -0.12(-1.18%)
Mar 30, 2016 10.60 10.72 10.41 10.52 572,587 -0.07(-0.63%)
Mar 29, 2016 10.41 10.64 10.28 10.59 427,223 -0.01(-0.09%)
Mar 28, 2016 10.35 10.69 10.18 10.60 460,033 +0.53(+5.21%)
Mar 24, 2016 9.722 10.08 10.08 10.08 334,653 +0.33(+3.43%)
Mar 23, 2016 10.05 10.09 9.674 9.741 445,687 -0.53(-5.12%)
Mar 22, 2016 10.15 10.33 10.11 10.27 452,420 +0.09(+0.84%)
Mar 21, 2016 10.18 10.42 10.16 10.18 426,289 -0.05(-0.47%)
Mar 18, 2016 10.17 10.28 10.06 10.23 418,295 +0.13(+1.32%)
Mar 17, 2016 9.827 10.21 9.674 10.09 465,841 +0.77(+8.30%)
Mar 16, 2016 8.872 9.388 8.691 9.321 346,079 +0.35(+3.94%)
Mar 15, 2016 9.120 9.331 8.834 8.968 728,705 -0.76(-7.85%)
Mar 14, 2016 9.751 9.884 9.655 9.732 393,961 -0.18(-1.83%)
Mar 11, 2016 9.751 9.942 9.706 9.913 525,251 -0.08(-0.76%)
Mar 10, 2016 9.846 10.06 9.522 9.989 572,756 +0.36(+3.77%)
Mar 09, 2016 9.655 9.760 9.464 9.627 423,736 +0.53(+5.77%)
Mar 08, 2016 9.159 9.220 9.073 9.101 372,230 +0.21(+2.36%)
Mar 07, 2016 8.929 9.111 8.786 8.891 317,512 -0.13(-1.48%)
Mar 04, 2016 9.264 9.273 8.853 9.025 782,853 +0.27(+3.05%)
Mar 03, 2016 8.423 8.834 8.333 8.758 721,965 +0.50(+6.01%)
Mar 02, 2016 8.089 8.309 8.089 8.261 288,591 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.