Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.431 7.431 7.358 7.374 251,221 -0.05(-0.70%)
May 28, 2015 7.420 7.436 7.395 7.426 169,161 +0.00(+0.00%)
May 27, 2015 7.384 7.426 7.369 7.426 275,515 +0.07(+0.91%)
May 26, 2015 7.405 7.426 7.343 7.358 228,979 -0.05(-0.69%)
May 22, 2015 7.400 7.410 7.410 7.410 133,041 +0.01(+0.13%)
May 21, 2015 7.426 7.441 7.380 7.400 189,071 -0.01(-0.14%)
May 20, 2015 7.395 7.436 7.374 7.410 175,205 +0.03(+0.47%)
May 19, 2015 7.411 7.431 7.370 7.375 263,180 -0.03(-0.35%)
May 18, 2015 7.385 7.411 7.365 7.401 216,743 -0.01(-0.07%)
May 15, 2015 7.380 7.406 7.365 7.406 126,966 +0.02(+0.28%)
May 14, 2015 7.385 7.401 7.365 7.385 193,129 +0.02(+0.28%)
May 13, 2015 7.365 7.391 7.334 7.365 155,440 +0.01(+0.14%)
May 12, 2015 7.309 7.375 7.216 7.355 288,796 +0.03(+0.35%)
May 11, 2015 7.339 7.360 7.324 7.329 177,617 -0.01(-0.14%)
May 08, 2015 7.288 7.339 7.288 7.339 146,526 +0.09(+1.27%)
May 07, 2015 7.226 7.247 7.211 7.247 145,883 +0.02(+0.28%)
May 06, 2015 7.247 7.262 7.196 7.226 166,761 -0.02(-0.21%)
May 05, 2015 7.247 7.262 7.226 7.242 268,811 -0.04(-0.56%)
May 04, 2015 7.262 7.303 7.262 7.283 167,924 +0.04(+0.50%)
May 01, 2015 7.257 7.267 7.237 7.247 167,530 +0.02(+0.28%)
Apr 30, 2015 7.314 7.314 7.211 7.226 284,137 -0.09(-1.26%)
Apr 29, 2015 7.360 7.360 7.309 7.319 213,838 -0.06(-0.83%)
Apr 28, 2015 7.375 7.380 7.324 7.380 198,617 +0.02(+0.21%)
Apr 27, 2015 7.416 7.432 7.350 7.365 210,162 -0.02(-0.28%)
Apr 24, 2015 7.427 7.427 7.385 7.385 183,595 -0.02(-0.21%)
Apr 23, 2015 7.365 7.416 7.365 7.401 167,548 +0.04(+0.56%)
Apr 22, 2015 7.319 7.375 7.303 7.360 176,598 +0.03(+0.42%)
Apr 21, 2015 7.329 7.329 7.293 7.329 177,058 +0.03(+0.43%)
Apr 20, 2015 7.284 7.320 7.284 7.298 179,726 +0.02(+0.26%)
Apr 17, 2015 7.310 7.310 7.248 7.279 160,559 -0.05(-0.70%)
Apr 16, 2015 7.310 7.335 7.307 7.330 144,715 +0.02(+0.21%)
Apr 15, 2015 7.294 7.330 7.289 7.315 145,244 +0.03(+0.35%)
Apr 14, 2015 7.274 7.300 7.269 7.289 98,737 +0.00(+0.01%)
Apr 13, 2015 7.254 7.300 7.243 7.288 173,425 +0.02(+0.34%)
Apr 10, 2015 7.274 7.299 7.264 7.264 292,518 -0.02(-0.28%)
Apr 09, 2015 7.243 7.294 7.243 7.284 203,482 +0.04(+0.49%)
Apr 08, 2015 7.269 7.289 7.233 7.249 201,902 -0.00(-0.07%)
Apr 07, 2015 7.228 7.264 7.228 7.254 267,705 +0.05(+0.64%)
Apr 06, 2015 7.141 7.243 7.141 7.208 205,687 +0.04(+0.57%)
Apr 02, 2015 7.172 7.167 7.167 7.167 298,569 -0.04(-0.50%)
Apr 01, 2015 7.254 7.254 7.177 7.203 189,696 -0.05(-0.63%)
Mar 31, 2015 7.284 7.289 7.243 7.248 209,747 -0.04(-0.49%)
Mar 30, 2015 7.259 7.289 7.259 7.284 186,256 +0.05(+0.63%)
Mar 27, 2015 7.243 7.248 7.213 7.238 149,855 +0.01(+0.14%)
Mar 26, 2015 7.248 7.248 7.197 7.228 213,958 -0.03(-0.35%)
Mar 25, 2015 7.315 7.320 7.254 7.254 225,378 -0.05(-0.63%)
Mar 24, 2015 7.325 7.340 7.294 7.300 194,090 -0.04(-0.49%)
Mar 23, 2015 7.345 7.381 7.330 7.335 204,150 -0.01(-0.07%)
Mar 20, 2015 7.340 7.371 7.315 7.340 155,548 +0.03(+0.47%)
Mar 19, 2015 7.296 7.316 7.260 7.306 180,603 +0.01(+0.14%)
Mar 18, 2015 7.215 7.316 7.204 7.296 263,115 +0.05(+0.70%)
Mar 17, 2015 7.215 7.250 7.164 7.245 215,979 +0.02(+0.28%)
Mar 16, 2015 7.204 7.275 7.194 7.225 203,218 +0.04(+0.52%)
Mar 13, 2015 7.210 7.215 7.154 7.187 125,439 -0.04(-0.52%)
Mar 12, 2015 7.123 7.240 7.123 7.225 314,525 +0.10(+1.45%)
Mar 11, 2015 7.133 7.139 7.103 7.122 175,386 +0.01(+0.13%)
Mar 10, 2015 7.154 7.154 7.098 7.112 260,167 -0.07(-1.00%)
Mar 09, 2015 7.184 7.199 7.149 7.184 242,344 +0.03(+0.35%)
Mar 06, 2015 7.210 7.230 7.154 7.159 294,366 -0.06(-0.88%)
Mar 05, 2015 7.230 7.250 7.210 7.222 251,319 +0.02(+0.25%)
Mar 04, 2015 7.215 7.225 7.164 7.204 292,567 -0.03(-0.36%)
Mar 03, 2015 7.225 7.245 7.210 7.231 355,387 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.