Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.91 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.624 5.624 5.590 5.607 85,817 +0.02(+0.30%)
May 30, 2006 5.604 5.605 5.573 5.590 169,852 +0.01(+0.24%)
May 26, 2006 5.573 5.624 5.557 5.577 163,616 -0.01(-0.24%)
May 25, 2006 5.543 5.604 5.543 5.590 198,359 +0.01(+0.24%)
May 24, 2006 5.526 5.577 5.526 5.577 136,000 +0.03(+0.49%)
May 23, 2006 5.506 5.580 5.496 5.550 170,446 +0.05(+0.98%)
May 22, 2006 5.479 5.516 5.472 5.496 220,333 -0.04(-0.67%)
May 19, 2006 5.543 5.543 5.513 5.533 144,909 -0.01(-0.18%)
May 18, 2006 5.520 5.553 5.499 5.543 184,105 +0.03(+0.55%)
May 17, 2006 5.516 5.533 5.493 5.513 340,892 -0.02(-0.37%)
May 16, 2006 5.516 5.536 5.503 5.533 204,891 +0.03(+0.49%)
May 15, 2006 5.499 5.536 5.489 5.506 180,542 +0.00(+0.06%)
May 12, 2006 5.493 5.530 5.493 5.503 141,048 -0.01(-0.24%)
May 11, 2006 5.550 5.568 5.513 5.516 263,984 -0.03(-0.61%)
May 10, 2006 5.546 5.567 5.546 5.550 132,437 -0.00(-0.06%)
May 09, 2006 5.550 5.570 5.550 5.553 181,136 -0.02(-0.30%)
May 08, 2006 5.557 5.570 5.543 5.570 193,608 +0.01(+0.18%)
May 05, 2006 5.533 5.563 5.523 5.560 132,437 +0.02(+0.43%)
May 04, 2006 5.516 5.563 5.516 5.536 167,773 +0.03(+0.49%)
May 03, 2006 5.553 5.560 5.509 5.509 302,883 -0.02(-0.37%)
May 02, 2006 5.530 5.550 5.526 5.530 140,157 +0.01(+0.24%)
May 01, 2006 5.530 5.553 5.509 5.516 157,677 +0.01(+0.18%)
Apr 28, 2006 5.516 5.533 5.503 5.506 191,232 +0.01(+0.12%)
Apr 27, 2006 5.499 5.516 5.499 5.499 130,358 +0.00(+0.00%)
Apr 26, 2006 5.486 5.523 5.486 5.499 204,891 +0.02(+0.31%)
Apr 25, 2006 5.506 5.520 5.472 5.482 198,062 -0.02(-0.43%)
Apr 24, 2006 5.493 5.526 5.486 5.506 159,162 +0.00(+0.06%)
Apr 21, 2006 5.523 5.545 5.503 5.503 211,424 -0.01(-0.24%)
Apr 20, 2006 5.503 5.553 5.503 5.516 259,529 +0.00(+0.00%)
Apr 19, 2006 5.516 5.546 5.496 5.516 176,385 -0.03(-0.61%)
Apr 18, 2006 5.506 5.550 5.506 5.550 179,948 +0.04(+0.73%)
Apr 17, 2006 5.580 5.597 5.509 5.509 312,979 -0.06(-1.15%)
Apr 13, 2006 5.607 5.617 5.573 5.573 99,476 -0.03(-0.60%)
Apr 12, 2006 5.594 5.624 5.587 5.607 191,232 -0.02(-0.42%)
Apr 11, 2006 5.600 5.634 5.590 5.631 226,865 +0.02(+0.42%)
Apr 10, 2006 5.641 5.661 5.607 5.607 148,175 -0.02(-0.30%)
Apr 07, 2006 5.644 5.664 5.607 5.624 192,123 -0.03(-0.48%)
Apr 06, 2006 5.668 5.678 5.644 5.651 109,572 -0.01(-0.12%)
Apr 05, 2006 5.658 5.678 5.641 5.658 98,585 +0.00(+0.06%)
Apr 04, 2006 5.681 5.688 5.644 5.654 139,861 -0.02(-0.42%)
Apr 03, 2006 5.685 5.691 5.644 5.678 182,621 -0.01(-0.12%)
Mar 31, 2006 5.685 5.688 5.641 5.685 141,642 -0.00(-0.06%)
Mar 30, 2006 5.685 5.688 5.654 5.688 119,371 +0.01(+0.18%)
Mar 29, 2006 5.641 5.691 5.631 5.678 179,948 +0.02(+0.42%)
Mar 28, 2006 5.658 5.668 5.614 5.654 261,608 +0.03(+0.54%)
Mar 27, 2006 5.637 5.668 5.607 5.624 219,442 -0.03(-0.54%)
Mar 24, 2006 5.664 5.688 5.634 5.654 144,315 -0.01(-0.12%)
Mar 23, 2006 5.688 5.691 5.661 5.661 78,690 -0.03(-0.47%)
Mar 22, 2006 5.664 5.688 5.654 5.688 84,332 -0.02(-0.35%)
Mar 21, 2006 5.661 5.708 5.661 5.708 157,974 +0.04(+0.65%)
Mar 20, 2006 5.688 5.705 5.648 5.671 156,193 -0.01(-0.24%)
Mar 17, 2006 5.661 5.691 5.661 5.685 117,293 +0.02(+0.42%)
Mar 16, 2006 5.617 5.681 5.617 5.661 192,420 +0.04(+0.78%)
Mar 15, 2006 5.627 5.651 5.617 5.617 157,974 -0.03(-0.48%)
Mar 14, 2006 5.668 5.673 5.627 5.644 147,284 -0.01(-0.18%)
Mar 13, 2006 5.631 5.674 5.627 5.654 86,707 +0.00(+0.06%)
Mar 10, 2006 5.641 5.664 5.610 5.651 105,415 -0.00(-0.06%)
Mar 09, 2006 5.664 5.678 5.624 5.654 125,310 -0.04(-0.65%)
Mar 08, 2006 5.614 5.691 5.573 5.691 328,421 +0.08(+1.38%)
Mar 07, 2006 5.651 5.651 5.610 5.614 162,725 -0.05(-0.95%)
Mar 06, 2006 5.671 5.695 5.631 5.668 182,621 -0.00(-0.06%)
Mar 03, 2006 5.708 5.720 5.671 5.671 166,586 -0.04(-0.71%)
Mar 02, 2006 5.732 5.735 5.695 5.712 119,371 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.