Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.50 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		43.91	43.91	43.91	0	+0.14(+0.32%)
May 15, 2017		43.77	43.77	43.77	0	+0.01(+0.02%)
May 12, 2017	43.76	43.76	43.76	43.76	456	+0.01(+0.02%)
May 05, 2017		43.76	43.76	43.76	0	+0.00(+0.00%)
May 01, 2017				43.76	53	-0.02(-0.04%)
Apr 28, 2017	43.76	43.77	43.76	43.77	1,730	+0.06(+0.14%)
Apr 05, 2017		43.71	43.71	43.71	0	-0.12(-0.28%)
Apr 03, 2017				43.83	1	+0.05(+0.12%)
Mar 30, 2017				43.78	37	+0.10(+0.23%)
Mar 20, 2017		43.68	43.68	43.68	0	+0.00(+0.00%)
Mar 16, 2017				43.68	28	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices