Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.410 8.430 8.283 8.360 465,126 +0.04(+0.48%)
May 30, 2017 8.430 8.430 8.280 8.320 132,417 -0.05(-0.60%)
May 26, 2017 8.360 8.410 8.305 8.370 83,084 +0.06(+0.72%)
May 25, 2017 8.500 8.520 8.280 8.310 63,325 -0.12(-1.42%)
May 24, 2017 8.430 8.460 8.360 8.430 105,022 +0.03(+0.36%)
May 23, 2017 8.450 8.450 8.340 8.400 163,789 +0.02(+0.24%)
May 22, 2017 8.500 8.500 8.340 8.380 169,024 -0.06(-0.71%)
May 19, 2017 8.230 8.490 8.080 8.440 158,100 +0.30(+3.69%)
May 18, 2017 8.300 8.300 8.120 8.140 73,992 -0.16(-1.93%)
May 17, 2017 8.580 8.580 8.290 8.300 81,565 -0.25(-2.92%)
May 16, 2017 8.580 8.580 8.410 8.550 221,747 +0.02(+0.23%)
May 15, 2017 8.400 8.560 8.358 8.530 67,534 +0.20(+2.40%)
May 12, 2017 8.150 8.330 8.080 8.330 139,018 +0.21(+2.59%)
May 11, 2017 8.030 8.180 8.020 8.120 91,998 +0.10(+1.25%)
May 10, 2017 8.030 8.060 7.930 8.020 179,178 +0.03(+0.38%)
May 09, 2017 8.070 8.070 7.950 7.990 85,206 -0.05(-0.62%)
May 08, 2017 8.080 8.080 8.010 8.040 65,039 -0.02(-0.25%)
May 05, 2017 7.820 8.060 7.820 8.060 95,374 +0.27(+3.47%)
May 04, 2017 7.970 7.970 7.760 7.790 308,533 -0.19(-2.38%)
May 03, 2017 7.940 8.010 7.920 7.980 130,382 +0.02(+0.25%)
May 02, 2017 8.100 8.100 7.950 7.960 259,227 -0.16(-1.97%)
May 01, 2017 8.010 8.130 8.010 8.120 57,502 +0.14(+1.75%)
Apr 28, 2017 7.980 7.990 7.860 7.980 63,736 +0.06(+0.76%)
Apr 27, 2017 8.010 8.030 7.910 7.920 152,812 -0.20(-2.46%)
Apr 26, 2017 8.210 8.210 8.060 8.120 135,513 -0.08(-0.98%)
Apr 25, 2017 8.270 8.270 8.160 8.200 131,921 -0.03(-0.36%)
Apr 24, 2017 8.150 8.250 8.150 8.230 255,827 +0.12(+1.48%)
Apr 21, 2017 8.280 8.280 8.090 8.110 136,387 -0.16(-1.93%)
Apr 20, 2017 8.340 8.340 8.250 8.270 48,554 -0.03(-0.36%)
Apr 19, 2017 8.370 8.380 8.260 8.300 77,475 -0.07(-0.84%)
Apr 18, 2017 8.380 8.390 8.330 8.370 62,832 -0.01(-0.12%)
Apr 17, 2017 8.200 8.390 8.200 8.380 91,537 +0.22(+2.70%)
Apr 13, 2017 8.300 8.300 8.130 8.160 58,178 -0.15(-1.81%)
Apr 12, 2017 8.250 8.403 8.250 8.310 179,512 +0.00(+0.00%)
Apr 11, 2017 8.260 8.330 8.230 8.310 66,132 +0.04(+0.48%)
Apr 10, 2017 8.180 8.290 8.140 8.270 114,287 +0.06(+0.73%)
Apr 07, 2017 8.200 8.280 8.200 8.210 41,917 +0.01(+0.12%)
Apr 06, 2017 8.180 8.230 8.130 8.200 133,783 +0.00(+0.00%)
Apr 05, 2017 8.340 8.340 8.180 8.200 191,747 -0.07(-0.85%)
Apr 04, 2017 8.130 8.290 8.100 8.270 250,398 +0.15(+1.85%)
Apr 03, 2017 8.280 8.280 8.115 8.120 94,445 -0.05(-0.61%)
Mar 31, 2017 8.190 8.190 8.070 8.170 111,440 +0.01(+0.12%)
Mar 30, 2017 8.170 8.190 8.070 8.160 115,566 +0.03(+0.37%)
Mar 29, 2017 7.950 8.140 7.925 8.130 268,026 +0.23(+2.91%)
Mar 28, 2017 7.850 7.970 7.794 7.900 112,324 -0.02(-0.25%)
Mar 27, 2017 7.870 7.990 7.870 7.920 97,386 -0.08(-1.00%)
Mar 24, 2017 7.870 8.030 7.850 8.000 92,992 +0.19(+2.43%)
Mar 23, 2017 7.890 8.030 7.460 7.810 642,074 -0.05(-0.64%)
Mar 22, 2017 7.710 7.890 7.710 7.860 93,627 +0.09(+1.16%)
Mar 21, 2017 7.910 7.940 7.710 7.770 224,547 -0.07(-0.89%)
Mar 20, 2017 7.830 7.940 7.730 7.840 70,735 +0.01(+0.13%)
Mar 17, 2017 7.920 7.950 7.800 7.830 174,658 -0.02(-0.25%)
Mar 16, 2017 7.800 7.890 7.730 7.850 106,865 +0.13(+1.68%)
Mar 15, 2017 7.610 7.740 7.580 7.720 65,308 +0.17(+2.25%)
Mar 14, 2017 7.600 7.650 7.540 7.550 69,262 -0.09(-1.18%)
Mar 13, 2017 7.580 7.670 7.560 7.640 80,035 +0.10(+1.33%)
Mar 10, 2017 7.530 7.560 7.520 7.540 76,373 +0.04(+0.53%)
Mar 09, 2017 7.520 7.570 7.500 7.500 97,141 -0.01(-0.13%)
Mar 08, 2017 7.560 7.580 7.420 7.510 6,386,089 -0.05(-0.66%)
Mar 07, 2017 7.660 7.660 7.510 7.560 49,470 -0.13(-1.69%)
Mar 06, 2017 7.730 7.730 7.580 7.690 139,058 +0.04(+0.52%)
Mar 03, 2017 7.490 7.655 7.490 7.650 69,664 +0.18(+2.41%)
Mar 02, 2017 7.750 7.750 7.430 7.470 425,166 -0.27(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.