Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.805 4.805 4.723 4.732 62,936 -0.17(-3.51%)
May 27, 2021 4.609 4.904 4.601 4.904 125,720 +0.26(+5.55%)
May 26, 2021 4.695 4.695 4.572 4.646 31,952 -0.02(-0.35%)
May 25, 2021 4.760 4.760 4.597 4.662 53,816 -0.04(-0.87%)
May 24, 2021 4.801 4.801 4.686 4.703 27,863 -0.08(-1.70%)
May 21, 2021 4.752 4.801 4.748 4.784 48,512 +0.05(+1.03%)
May 20, 2021 4.760 4.760 4.540 4.735 209,527 -0.03(-0.68%)
May 19, 2021 4.776 4.866 4.752 4.768 40,406 -0.03(-0.68%)
May 18, 2021 4.809 4.898 4.727 4.801 87,532 +0.03(+0.68%)
May 17, 2021 4.898 4.898 4.735 4.768 64,342 -0.13(-2.66%)
May 14, 2021 4.833 4.907 4.776 4.898 49,315 +0.12(+2.56%)
May 13, 2021 4.703 4.809 4.703 4.776 36,459 +0.05(+1.03%)
May 12, 2021 4.768 4.809 4.703 4.727 154,176 -0.06(-1.19%)
May 11, 2021 4.849 4.866 4.776 4.784 165,900 -0.08(-1.68%)
May 10, 2021 4.703 4.874 4.662 4.866 80,767 +0.20(+4.37%)
May 07, 2021 4.678 4.686 4.540 4.662 118,901 +0.13(+2.88%)
May 06, 2021 4.442 4.601 4.442 4.532 260,986 +0.08(+1.83%)
May 05, 2021 4.409 4.548 4.360 4.450 457,548 +0.07(+1.49%)
May 04, 2021 4.686 4.760 4.344 4.385 178,284 -0.18(-3.93%)
May 03, 2021 4.858 4.874 4.515 4.564 347,040 -0.26(-5.41%)
Apr 30, 2021 4.939 4.939 4.801 4.825 92,511 -0.11(-2.31%)
Apr 29, 2021 5.004 5.045 4.939 4.939 72,967 -0.04(-0.90%)
Apr 28, 2021 5.065 5.085 4.951 4.984 570,273 -0.11(-2.07%)
Apr 27, 2021 5.122 5.122 5.049 5.089 230,020 +0.00(+0.00%)
Apr 26, 2021 5.041 5.098 5.033 5.089 113,582 +0.02(+0.32%)
Apr 23, 2021 5.065 5.107 5.047 5.073 82,664 -0.02(-0.32%)
Apr 22, 2021 5.065 5.122 5.049 5.089 35,644 +0.00(+0.00%)
Apr 21, 2021 5.049 5.154 5.033 5.089 117,472 +0.00(+0.00%)
Apr 20, 2021 5.049 5.114 5.000 5.089 296,805 +0.04(+0.80%)
Apr 19, 2021 5.195 5.195 5.049 5.049 136,383 -0.15(-2.81%)
Apr 16, 2021 5.130 5.207 5.130 5.195 45,705 +0.06(+1.11%)
Apr 15, 2021 5.154 5.154 5.098 5.138 104,898 +0.05(+0.96%)
Apr 14, 2021 5.146 5.146 5.033 5.089 151,087 +0.03(+0.64%)
Apr 13, 2021 5.016 5.065 5.008 5.057 39,156 +0.04(+0.81%)
Apr 12, 2021 5.114 5.114 5.008 5.016 45,385 -0.10(-1.90%)
Apr 09, 2021 5.195 5.195 5.065 5.114 80,693 -0.03(-0.63%)
Apr 08, 2021 5.073 5.154 5.073 5.146 170,188 +0.07(+1.44%)
Apr 07, 2021 5.114 5.122 5.073 5.073 50,199 -0.05(-0.95%)
Apr 06, 2021 5.049 5.163 5.049 5.122 56,400 +0.02(+0.48%)
Apr 05, 2021 5.000 5.106 5.000 5.098 97,434 +0.10(+1.95%)
Apr 01, 2021 5.025 5.058 4.976 5.000 33,755 -0.03(-0.56%)
Mar 31, 2021 4.980 5.045 4.980 5.029 30,172 +0.01(+0.16%)
Mar 30, 2021 4.956 5.021 4.915 5.021 96,315 +0.06(+1.31%)
Mar 29, 2021 5.093 5.093 4.948 4.956 31,388 -0.11(-2.23%)
Mar 26, 2021 5.045 5.077 5.029 5.069 178,117 +0.06(+1.29%)
Mar 25, 2021 5.053 5.061 5.004 5.004 124,135 -0.11(-2.06%)
Mar 24, 2021 5.174 5.206 5.093 5.109 67,056 -0.02(-0.47%)
Mar 23, 2021 5.037 5.190 4.980 5.134 391,229 +0.11(+2.25%)
Mar 22, 2021 5.126 5.126 4.891 5.021 232,286 -0.07(-1.43%)
Mar 19, 2021 5.109 5.154 5.029 5.093 251,344 -0.02(-0.47%)
Mar 18, 2021 5.158 5.209 5.118 5.118 136,475 -0.05(-0.94%)
Mar 17, 2021 5.271 5.271 5.166 5.166 324,710 -0.09(-1.69%)
Mar 16, 2021 5.279 5.336 5.215 5.255 169,104 -0.02(-0.46%)
Mar 15, 2021 5.255 5.295 5.174 5.279 47,412 +0.06(+1.24%)
Mar 12, 2021 5.344 5.351 5.206 5.215 54,301 -0.10(-1.83%)
Mar 11, 2021 5.312 5.344 5.263 5.312 225,842 +0.04(+0.77%)
Mar 10, 2021 5.247 5.271 5.174 5.271 254,386 +0.11(+2.19%)
Mar 09, 2021 5.053 5.166 5.053 5.158 101,713 +0.10(+1.92%)
Mar 08, 2021 5.109 5.134 5.021 5.061 117,796 -0.02(-0.32%)
Mar 05, 2021 5.142 5.174 5.069 5.077 105,262 -0.02(-0.32%)
Mar 04, 2021 5.126 5.174 5.053 5.093 118,287 -0.02(-0.32%)
Mar 03, 2021 5.174 5.174 5.085 5.109 74,693 -0.02(-0.47%)
Mar 02, 2021 5.206 5.223 5.134 5.134 42,241 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.