Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.310 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.400 2.469 2.360 2.360 59,177 -0.08(-3.27%)
May 30, 2024 2.449 2.449 2.390 2.439 28,709 +0.02(+0.82%)
May 29, 2024 2.420 2.449 2.390 2.420 7,749 -0.04(-1.62%)
May 28, 2024 2.489 2.489 2.420 2.459 34,910 +0.02(+0.82%)
May 24, 2024 2.459 2.469 2.400 2.439 36,961 -0.01(-0.41%)
May 23, 2024 2.439 2.489 2.415 2.449 65,538 -0.01(-0.61%)
May 22, 2024 2.499 2.499 2.450 2.464 35,209 -0.04(-1.79%)
May 21, 2024 2.499 2.519 2.479 2.509 38,761 +0.03(+1.20%)
May 20, 2024 2.390 2.499 2.390 2.479 62,525 +0.02(+0.81%)
May 17, 2024 2.449 2.489 2.440 2.459 14,141 -0.01(-0.40%)
May 16, 2024 2.489 2.489 2.439 2.469 11,701 +0.00(+0.00%)
May 15, 2024 2.469 2.519 2.439 2.469 111,654 -0.02(-0.80%)
May 14, 2024 2.430 2.499 2.430 2.489 35,064 +0.04(+1.63%)
May 13, 2024 2.449 2.449 2.430 2.449 8,314 +0.02(+1.03%)
May 10, 2024 2.400 2.439 2.390 2.425 27,511 +0.02(+1.04%)
May 09, 2024 2.380 2.449 2.380 2.400 61,908 -0.01(-0.41%)
May 08, 2024 2.370 2.430 2.370 2.410 46,504 +0.02(+0.83%)
May 07, 2024 2.392 2.430 2.388 2.390 33,241 -0.01(-0.41%)
May 06, 2024 2.410 2.420 2.380 2.400 40,691 +0.02(+0.84%)
May 03, 2024 2.360 2.425 2.360 2.380 161,095 +0.00(+0.00%)
May 02, 2024 2.380 2.400 2.370 2.380 34,231 +0.01(+0.42%)
May 01, 2024 2.410 2.410 2.350 2.370 12,884 -0.01(-0.42%)
Apr 30, 2024 2.390 2.429 2.370 2.380 31,289 -0.05(-2.04%)
Apr 29, 2024 2.459 2.459 2.390 2.429 62,804 +0.02(+0.82%)
Apr 26, 2024 2.390 2.414 2.380 2.409 25,002 +0.04(+1.67%)
Apr 25, 2024 2.370 2.382 2.331 2.370 45,107 -0.01(-0.42%)
Apr 24, 2024 2.380 2.390 2.344 2.380 39,126 -0.03(-1.23%)
Apr 23, 2024 2.380 2.409 2.380 2.409 30,642 +0.00(+0.00%)
Apr 22, 2024 2.330 2.409 2.330 2.409 36,161 +0.05(+2.10%)
Apr 19, 2024 2.300 2.400 2.290 2.360 135,756 +0.03(+1.28%)
Apr 18, 2024 2.350 2.370 2.325 2.330 35,635 -0.03(-1.26%)
Apr 17, 2024 2.409 2.409 2.340 2.360 20,878 -0.02(-0.83%)
Apr 16, 2024 2.340 2.380 2.324 2.380 77,761 +0.01(+0.42%)
Apr 15, 2024 2.429 2.479 2.350 2.370 181,086 -0.08(-3.24%)
Apr 12, 2024 2.469 2.519 2.419 2.449 220,473 -0.02(-0.80%)
Apr 11, 2024 2.419 2.509 2.419 2.469 45,500 +0.02(+0.81%)
Apr 10, 2024 2.528 2.528 2.440 2.449 55,616 -0.06(-2.37%)
Apr 09, 2024 2.439 2.514 2.409 2.509 104,390 +0.09(+3.69%)
Apr 08, 2024 2.340 2.449 2.340 2.419 46,643 +0.05(+2.09%)
Apr 05, 2024 2.380 2.429 2.360 2.370 64,825 -0.03(-1.44%)
Apr 04, 2024 2.330 2.429 2.330 2.405 77,789 +0.08(+3.63%)
Apr 03, 2024 2.340 2.347 2.310 2.320 39,560 -0.01(-0.43%)
Apr 02, 2024 2.300 2.340 2.231 2.330 59,892 +0.05(+2.17%)
Apr 01, 2024 2.271 2.300 2.211 2.281 115,524 -0.01(-0.43%)
Mar 28, 2024 2.261 2.290 2.191 2.290 38,219 +0.06(+2.69%)
Mar 27, 2024 2.240 2.250 2.191 2.231 72,240 +0.03(+1.35%)
Mar 26, 2024 2.201 2.231 2.181 2.201 65,213 -0.02(-0.89%)
Mar 25, 2024 2.231 2.231 2.152 2.221 58,380 +0.00(+0.00%)
Mar 22, 2024 2.211 2.231 2.191 2.221 50,484 +0.01(+0.45%)
Mar 21, 2024 2.142 2.221 2.142 2.211 125,418 +0.02(+0.90%)
Mar 20, 2024 2.221 2.221 2.171 2.191 33,867 -0.02(-0.89%)
Mar 19, 2024 2.231 2.231 2.181 2.211 77,010 +0.03(+1.36%)
Mar 18, 2024 2.171 2.230 2.152 2.181 116,269 +0.06(+2.79%)
Mar 15, 2024 2.300 2.300 2.083 2.122 1,099,608 -0.14(-6.11%)
Mar 14, 2024 2.250 2.280 2.201 2.260 56,551 +0.01(+0.44%)
Mar 13, 2024 2.418 2.418 2.221 2.250 278,862 -0.14(-5.79%)
Mar 12, 2024 2.467 2.467 2.379 2.388 123,023 -0.08(-3.20%)
Mar 11, 2024 2.527 2.527 2.418 2.467 23,837 -0.05(-1.96%)
Mar 08, 2024 2.517 2.517 2.448 2.517 51,304 +0.02(+0.99%)
Mar 07, 2024 2.507 2.527 2.477 2.492 62,398 -0.01(-0.59%)
Mar 06, 2024 2.477 2.527 2.428 2.507 83,083 +0.01(+0.39%)
Mar 05, 2024 2.537 2.537 2.458 2.497 36,157 -0.01(-0.39%)
Mar 04, 2024 2.566 2.566 2.492 2.507 39,105 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.