Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.349 2.417 2.310 2.310 60,458 -0.08(-3.27%)
May 30, 2024 2.398 2.398 2.339 2.388 29,330 +0.02(+0.82%)
May 29, 2024 2.368 2.398 2.339 2.368 7,917 -0.04(-1.62%)
May 28, 2024 2.437 2.437 2.368 2.407 35,665 +0.02(+0.82%)
May 24, 2024 2.407 2.417 2.349 2.388 37,761 -0.01(-0.41%)
May 23, 2024 2.388 2.437 2.363 2.398 66,957 -0.01(-0.61%)
May 22, 2024 2.446 2.446 2.398 2.412 35,971 -0.04(-1.79%)
May 21, 2024 2.446 2.466 2.427 2.456 39,600 +0.03(+1.20%)
May 20, 2024 2.339 2.446 2.339 2.427 63,879 +0.02(+0.81%)
May 17, 2024 2.398 2.437 2.388 2.407 14,447 -0.01(-0.40%)
May 16, 2024 2.437 2.437 2.388 2.417 11,954 +0.00(+0.00%)
May 15, 2024 2.417 2.466 2.388 2.417 114,071 -0.02(-0.80%)
May 14, 2024 2.378 2.446 2.378 2.437 35,823 +0.04(+1.63%)
May 13, 2024 2.398 2.398 2.378 2.398 8,494 +0.02(+1.03%)
May 10, 2024 2.349 2.388 2.339 2.373 28,106 +0.02(+1.04%)
May 09, 2024 2.329 2.398 2.329 2.349 63,248 -0.01(-0.41%)
May 08, 2024 2.320 2.378 2.320 2.359 47,511 +0.02(+0.83%)
May 07, 2024 2.341 2.378 2.337 2.339 33,961 -0.01(-0.42%)
May 06, 2024 2.359 2.368 2.329 2.349 41,572 +0.02(+0.84%)
May 03, 2024 2.310 2.373 2.310 2.329 164,582 +0.00(+0.00%)
May 02, 2024 2.329 2.349 2.320 2.329 34,972 +0.01(+0.42%)
May 01, 2024 2.359 2.359 2.300 2.320 13,163 -0.01(-0.42%)
Apr 30, 2024 2.339 2.378 2.320 2.329 31,966 -0.05(-2.01%)
Apr 29, 2024 2.406 2.406 2.338 2.377 64,184 +0.02(+0.82%)
Apr 26, 2024 2.338 2.363 2.329 2.358 25,551 +0.04(+1.67%)
Apr 25, 2024 2.319 2.330 2.280 2.319 46,098 -0.01(-0.42%)
Apr 24, 2024 2.329 2.338 2.294 2.329 39,986 -0.03(-1.23%)
Apr 23, 2024 2.329 2.358 2.329 2.358 31,315 +0.00(+0.00%)
Apr 22, 2024 2.280 2.358 2.280 2.358 36,956 +0.05(+2.10%)
Apr 19, 2024 2.251 2.348 2.241 2.309 138,739 +0.03(+1.28%)
Apr 18, 2024 2.299 2.319 2.275 2.280 36,418 -0.03(-1.26%)
Apr 17, 2024 2.358 2.358 2.290 2.309 21,337 -0.02(-0.83%)
Apr 16, 2024 2.290 2.329 2.275 2.329 79,469 +0.01(+0.42%)
Apr 15, 2024 2.377 2.426 2.299 2.319 185,064 -0.08(-3.24%)
Apr 12, 2024 2.416 2.464 2.367 2.396 225,316 -0.02(-0.80%)
Apr 11, 2024 2.367 2.455 2.367 2.416 46,500 +0.02(+0.81%)
Apr 10, 2024 2.474 2.474 2.388 2.396 56,838 -0.06(-2.37%)
Apr 09, 2024 2.387 2.460 2.358 2.455 106,683 +0.09(+3.69%)
Apr 08, 2024 2.290 2.396 2.290 2.367 47,668 +0.05(+2.09%)
Apr 05, 2024 2.329 2.377 2.309 2.319 66,249 -0.03(-1.44%)
Apr 04, 2024 2.280 2.377 2.280 2.353 79,498 +0.08(+3.63%)
Apr 03, 2024 2.290 2.296 2.261 2.270 40,429 -0.01(-0.43%)
Apr 02, 2024 2.251 2.290 2.183 2.280 61,208 +0.05(+2.17%)
Apr 01, 2024 2.222 2.251 2.164 2.232 118,062 -0.01(-0.43%)
Mar 28, 2024 2.212 2.241 2.144 2.241 39,058 +0.06(+2.67%)
Mar 27, 2024 2.193 2.202 2.144 2.183 73,813 +0.03(+1.35%)
Mar 26, 2024 2.154 2.183 2.135 2.154 66,633 -0.02(-0.89%)
Mar 25, 2024 2.183 2.183 2.106 2.173 59,651 +0.00(+0.00%)
Mar 22, 2024 2.164 2.183 2.144 2.173 51,584 +0.01(+0.45%)
Mar 21, 2024 2.096 2.173 2.096 2.164 128,149 +0.02(+0.90%)
Mar 20, 2024 2.173 2.173 2.125 2.144 34,604 -0.02(-0.89%)
Mar 19, 2024 2.183 2.183 2.135 2.164 78,687 +0.03(+1.36%)
Mar 18, 2024 2.125 2.183 2.106 2.135 118,801 +0.06(+2.79%)
Mar 15, 2024 2.251 2.251 2.038 2.077 1,123,552 -0.14(-6.11%)
Mar 14, 2024 2.202 2.231 2.154 2.212 57,783 +0.01(+0.44%)
Mar 13, 2024 2.367 2.367 2.173 2.202 284,934 -0.14(-5.79%)
Mar 12, 2024 2.415 2.415 2.328 2.338 125,702 -0.08(-3.20%)
Mar 11, 2024 2.473 2.473 2.367 2.415 24,356 -0.05(-1.96%)
Mar 08, 2024 2.463 2.463 2.396 2.463 52,421 +0.02(+0.99%)
Mar 07, 2024 2.453 2.473 2.425 2.439 63,756 -0.01(-0.59%)
Mar 06, 2024 2.425 2.473 2.376 2.453 84,892 +0.01(+0.40%)
Mar 05, 2024 2.482 2.482 2.405 2.444 36,944 -0.01(-0.39%)
Mar 04, 2024 2.511 2.511 2.439 2.453 39,957 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.