Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

1.020 -0.030 (-2.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.900 4.600 3.885 4.000 30,074 -0.18(-4.31%)
May 30, 2024 3.600 4.900 3.411 4.180 141,945 +0.68(+19.43%)
May 29, 2024 3.576 3.850 3.500 3.500 17,829 -0.10(-2.80%)
May 28, 2024 3.600 3.890 3.311 3.601 21,500 +0.20(+5.91%)
May 24, 2024 3.587 3.587 3.381 3.400 8,173 -0.05(-1.39%)
May 23, 2024 3.586 3.586 3.300 3.448 7,004 -0.12(-3.42%)
May 22, 2024 3.650 3.780 3.350 3.570 17,775 -0.08(-2.19%)
May 21, 2024 3.700 4.200 3.006 3.650 44,906 +0.23(+6.85%)
May 20, 2024 3.700 3.700 3.300 3.416 17,307 +0.03(+0.83%)
May 17, 2024 3.300 3.542 3.200 3.388 14,736 +0.09(+2.64%)
May 16, 2024 3.550 3.650 3.300 3.301 9,547 -0.15(-4.48%)
May 15, 2024 3.585 3.600 3.456 3.456 4,394 -0.00(-0.12%)
May 14, 2024 3.500 3.600 3.341 3.460 3,173 +0.06(+1.70%)
May 13, 2024 3.160 3.545 3.160 3.402 15,147 -0.14(-4.06%)
May 10, 2024 3.750 3.750 3.401 3.546 3,947 -0.05(-1.50%)
May 09, 2024 3.600 3.990 3.407 3.600 4,983 -0.09(-2.33%)
May 08, 2024 3.980 4.000 3.560 3.686 20,823 -0.31(-7.85%)
May 07, 2024 4.290 4.290 3.700 4.000 15,496 -0.08(-1.96%)
May 06, 2024 4.150 4.299 4.000 4.080 13,610 +0.24(+6.28%)
May 03, 2024 4.050 4.398 3.839 3.839 14,951 -0.24(-5.91%)
May 02, 2024 4.200 4.446 4.050 4.080 15,363 -0.37(-8.23%)
May 01, 2024 4.500 4.599 3.900 4.446 30,998 -0.34(-7.18%)
Apr 30, 2024 3.870 4.990 3.503 4.790 108,340 +0.99(+26.12%)
Apr 29, 2024 3.400 4.016 3.360 3.798 56,056 +0.30(+8.51%)
Apr 26, 2024 3.200 3.500 3.200 3.500 16,808 +0.14(+4.17%)
Apr 25, 2024 3.250 3.440 3.065 3.360 9,288 -0.04(-1.15%)
Apr 24, 2024 3.465 3.500 3.150 3.399 12,632 -0.07(-1.90%)
Apr 23, 2024 3.300 3.500 3.002 3.465 22,039 +0.51(+17.42%)
Apr 22, 2024 3.100 3.400 2.900 2.951 19,496 +0.05(+1.76%)
Apr 19, 2024 2.820 2.981 2.802 2.900 6,943 -0.06(-1.96%)
Apr 18, 2024 2.799 3.100 2.787 2.958 11,832 +0.16(+5.61%)
Apr 17, 2024 2.803 3.200 2.725 2.801 13,080 -0.00(-0.07%)
Apr 16, 2024 3.000 3.018 2.675 2.803 18,774 -0.20(-6.60%)
Apr 15, 2024 3.190 3.307 3.000 3.001 16,045 -0.15(-4.73%)
Apr 12, 2024 3.500 3.500 3.100 3.150 7,265 -0.10(-3.17%)
Apr 11, 2024 3.390 3.399 3.105 3.253 13,308 -0.16(-4.74%)
Apr 10, 2024 3.600 3.600 3.415 3.415 12,037 -0.09(-2.71%)
Apr 09, 2024 3.600 3.690 3.450 3.510 11,803 -0.07(-1.93%)
Apr 08, 2024 3.632 3.973 3.577 3.579 18,859 -0.22(-5.74%)
Apr 05, 2024 3.900 4.000 3.650 3.797 30,379 -0.00(-0.08%)
Apr 04, 2024 3.900 3.900 3.600 3.800 39,255 +0.30(+8.57%)
Apr 03, 2024 4.100 4.200 3.500 3.500 40,956 -0.34(-8.90%)
Apr 02, 2024 3.997 4.400 3.700 3.842 65,202 -0.25(-6.18%)
Apr 01, 2024 4.307 4.400 3.810 4.095 45,195 -0.41(-9.00%)
Mar 28, 2024 3.700 4.600 3.500 4.500 46,299 +0.94(+26.37%)
Mar 27, 2024 3.400 3.600 3.310 3.561 32,634 +0.20(+6.08%)
Mar 26, 2024 3.310 3.481 3.310 3.357 25,764 -0.02(-0.68%)
Mar 25, 2024 3.600 3.600 3.323 3.380 11,674 -0.04(-1.17%)
Mar 22, 2024 3.665 3.665 3.310 3.420 33,043 -0.20(-5.55%)
Mar 21, 2024 3.650 3.700 3.510 3.621 18,487 -0.08(-2.08%)
Mar 20, 2024 3.800 3.883 3.515 3.698 42,871 -0.00(-0.03%)
Mar 19, 2024 3.600 4.100 3.570 3.699 84,898 +0.10(+2.75%)
Mar 18, 2024 3.700 3.825 3.500 3.600 101,005 -0.06(-1.64%)
Mar 15, 2024 3.503 3.970 3.503 3.660 27,799 +0.05(+1.36%)
Mar 14, 2024 4.096 4.096 3.600 3.611 31,100 -0.29(-7.34%)
Mar 13, 2024 3.410 4.190 3.400 3.897 68,873 +0.20(+5.32%)
Mar 12, 2024 3.800 3.850 3.310 3.700 91,797 -0.17(-4.37%)
Mar 11, 2024 3.979 4.200 3.750 3.869 70,224 -0.40(-9.37%)
Mar 08, 2024 3.902 4.360 3.604 4.269 209,472 +0.27(+6.75%)
Mar 07, 2024 6.199 6.300 3.784 3.999 811,260 -2.88(-41.87%)
Mar 06, 2024 7.200 8.550 5.210 6.879 14,041,624 +4.57(+197.66%)
Mar 05, 2024 2.106 2.398 2.106 2.311 9,261 +0.13(+6.01%)
Mar 04, 2024 2.100 2.300 2.100 2.180 16,701 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.