Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Short De-Spac -1X ETF (NY: SOGU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.519	8.765	8.509	8.765	27,549	+0.06(+0.70%)
May 27, 2021	8.877	9.014	8.704	8.704	42,711	-0.26(-2.95%)
May 26, 2021	9.392	9.392	8.934	8.969	198,871	-0.46(-4.90%)
May 25, 2021	9.268	9.468	9.268	9.431	28,349	+0.16(+1.69%)
May 24, 2021	9.284	9.344	9.265	9.275	620,938	-0.06(-0.67%)
May 21, 2021	9.420	9.420	9.252	9.337	76,831	-0.04(-0.44%)
May 20, 2021	9.465	9.516	9.378	9.378	118,336	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Short De-Spac -1X ETF (NY: SOGU )

Historical Prices