Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ACAQ )

2.550 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.66	10.75	10.62	10.66	63,886	+0.00(+0.05%)
May 30, 2023	10.66	10.66	10.66	10.66	709	-0.12(-1.16%)
May 26, 2023	10.76	10.84	10.76	10.79	14,630	+0.03(+0.23%)
May 25, 2023	10.76	10.90	10.76	10.76	10,383	+0.00(+0.00%)
May 24, 2023	10.78	10.90	10.76	10.76	11,536	+0.00(+0.00%)
May 23, 2023	10.65	10.90	10.65	10.76	16,391	+0.00(+0.00%)
May 19, 2023				10.76	10	+0.03(+0.28%)
May 18, 2023	10.71	10.75	10.70	10.73	973	+0.05(+0.47%)
May 17, 2023	10.72	10.79	10.51	10.68	4,151	-0.20(-1.84%)
May 11, 2023				10.88	3	+0.00(+0.00%)
May 03, 2023				10.88	0	-0.01(-0.09%)
May 01, 2023				10.89	51	-0.01(-0.09%)
Apr 26, 2023				10.90	0	+0.36(+3.42%)
Apr 25, 2023	10.54	10.54	10.54	10.54	2,000	-0.16(-1.50%)
Apr 21, 2023				10.70	20	+0.22(+2.10%)
Apr 19, 2023				10.48	100	-0.22(-2.06%)
Mar 20, 2023				10.70	0	+0.05(+0.50%)
Mar 09, 2023				10.65	20	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: ACAQ )

Historical Prices