Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.420 1.340 1.400 64,132 +0.06(+4.48%)
May 27, 2022 1.390 1.390 1.300 1.340 91,646 +0.01(+0.75%)
May 26, 2022 1.440 1.450 1.310 1.330 129,097 -0.06(-4.32%)
May 25, 2022 1.370 1.430 1.352 1.390 98,981 +0.00(+0.00%)
May 24, 2022 1.430 1.450 1.360 1.390 108,019 -0.04(-2.80%)
May 23, 2022 1.460 1.500 1.421 1.430 62,319 +0.03(+2.14%)
May 20, 2022 1.500 1.540 1.365 1.400 65,187 -0.06(-4.11%)
May 19, 2022 1.350 1.550 1.350 1.460 74,154 +0.11(+8.15%)
May 18, 2022 1.380 1.380 1.310 1.350 46,266 -0.02(-1.46%)
May 17, 2022 1.400 1.450 1.330 1.370 188,074 +0.02(+1.48%)
May 16, 2022 1.370 1.380 1.318 1.350 42,131 +0.00(+0.00%)
May 13, 2022 1.150 1.350 1.150 1.350 261,715 +0.18(+15.38%)
May 12, 2022 1.200 1.236 1.100 1.170 185,469 -0.09(-7.14%)
May 11, 2022 1.300 1.400 1.260 1.260 158,888 -0.03(-2.33%)
May 10, 2022 1.410 1.500 1.270 1.290 298,138 -0.16(-11.03%)
May 09, 2022 1.590 1.625 1.380 1.450 360,533 -0.23(-13.69%)
May 06, 2022 1.600 1.690 1.590 1.680 174,867 +0.03(+1.82%)
May 05, 2022 1.800 1.820 1.610 1.650 145,742 -0.10(-5.71%)
May 04, 2022 1.650 1.750 1.650 1.750 119,211 +0.10(+6.06%)
May 03, 2022 1.630 1.720 1.620 1.650 167,633 +0.01(+0.61%)
May 02, 2022 1.640 1.690 1.550 1.640 153,360 -0.05(-2.96%)
Apr 29, 2022 1.820 1.830 1.600 1.690 350,771 -0.14(-7.65%)
Apr 28, 2022 1.690 1.900 1.690 1.830 172,663 +0.14(+8.28%)
Apr 27, 2022 1.710 1.736 1.630 1.690 115,158 -0.02(-1.17%)
Apr 26, 2022 1.760 1.820 1.690 1.710 144,794 -0.05(-2.84%)
Apr 25, 2022 1.760 1.880 1.695 1.760 133,564 -0.05(-2.76%)
Apr 22, 2022 1.860 1.930 1.800 1.810 204,405 -0.06(-3.21%)
Apr 21, 2022 1.960 1.960 1.850 1.870 147,946 -0.08(-4.10%)
Apr 20, 2022 1.910 1.960 1.880 1.950 127,874 +0.04(+2.09%)
Apr 19, 2022 1.930 1.950 1.860 1.910 298,393 +0.01(+0.53%)
Apr 18, 2022 1.890 1.960 1.870 1.900 201,887 +0.01(+0.53%)
Apr 14, 2022 1.920 1.920 1.750 1.890 407,303 -0.02(-1.05%)
Apr 13, 2022 1.860 1.920 1.800 1.910 261,393 +0.05(+2.69%)
Apr 12, 2022 1.880 1.910 1.860 1.860 135,468 -0.03(-1.59%)
Apr 11, 2022 1.860 1.910 1.860 1.890 163,903 +0.02(+1.07%)
Apr 08, 2022 1.930 1.960 1.855 1.870 145,313 -0.05(-2.60%)
Apr 07, 2022 1.850 1.950 1.850 1.920 61,127 +0.07(+3.78%)
Apr 06, 2022 1.980 1.980 1.845 1.850 171,885 -0.07(-3.65%)
Apr 05, 2022 1.980 2.030 1.910 1.920 166,844 -0.09(-4.48%)
Apr 04, 2022 1.990 2.025 1.950 2.010 64,763 +0.02(+1.26%)
Apr 01, 2022 1.950 2.005 1.940 1.985 164,409 -0.02(-1.24%)
Mar 31, 2022 1.950 2.030 1.950 2.010 89,684 +0.08(+4.15%)
Mar 30, 2022 2.090 2.100 1.930 1.930 377,129 -0.12(-5.85%)
Mar 29, 2022 2.010 2.070 2.000 2.050 159,317 +0.03(+1.49%)
Mar 28, 2022 2.130 2.130 2.000 2.020 49,789 -0.08(-3.81%)
Mar 25, 2022 2.170 2.170 2.100 2.100 62,287 -0.03(-1.41%)
Mar 24, 2022 2.180 2.200 2.125 2.130 102,465 -0.05(-2.29%)
Mar 23, 2022 2.120 2.180 2.089 2.180 79,975 +0.03(+1.40%)
Mar 22, 2022 2.070 2.185 2.010 2.150 227,687 +0.10(+4.88%)
Mar 21, 2022 2.130 2.150 2.030 2.050 70,020 -0.03(-1.48%)
Mar 18, 2022 2.140 2.140 2.040 2.081 95,168 -0.07(-3.22%)
Mar 17, 2022 2.070 2.154 2.050 2.150 116,907 +0.14(+6.97%)
Mar 16, 2022 2.030 2.060 1.990 2.010 111,706 -0.02(-0.99%)
Mar 15, 2022 2.020 2.070 1.985 2.030 90,204 +0.01(+0.50%)
Mar 14, 2022 2.200 2.200 2.020 2.020 102,924 -0.18(-8.18%)
Mar 11, 2022 2.010 2.230 2.010 2.200 127,117 +0.09(+4.27%)
Mar 10, 2022 2.130 2.220 2.100 2.110 284,249 +0.11(+5.50%)
Mar 09, 2022 2.200 2.200 1.980 2.000 125,466 -0.10(-4.76%)
Mar 08, 2022 2.050 2.200 2.040 2.100 183,353 +0.10(+5.00%)
Mar 07, 2022 2.040 2.080 1.930 2.000 430,968 +0.03(+1.52%)
Mar 04, 2022 1.880 2.040 1.800 1.970 126,289 +0.15(+8.24%)
Mar 03, 2022 1.900 1.940 1.790 1.820 217,924 -0.07(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.