Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 91.67 92.54 90.89 91.67 199,071 -0.51(-0.55%)
May 27, 2010 88.34 92.20 88.34 92.18 339,214 +4.51(+5.14%)
May 26, 2010 88.48 92.00 87.13 87.67 331,175 -0.91(-1.03%)
May 25, 2010 87.68 88.64 86.17 88.58 471,320 -1.57(-1.74%)
May 24, 2010 88.80 91.37 88.80 90.15 220,109 +1.53(+1.73%)
May 21, 2010 87.29 89.72 85.16 88.62 207,862 +1.28(+1.47%)
May 20, 2010 87.89 89.52 87.34 87.34 222,850 -4.30(-4.69%)
May 19, 2010 92.72 93.92 90.45 91.64 285,526 -1.72(-1.84%)
May 18, 2010 94.30 95.68 92.50 93.36 159,403 -0.18(-0.19%)
May 17, 2010 93.46 93.75 90.25 93.54 305,077 +0.73(+0.79%)
May 14, 2010 92.81 94.03 92.03 92.81 168,670 -0.36(-0.39%)
May 13, 2010 94.05 94.36 92.91 93.17 123,959 -0.91(-0.97%)
May 12, 2010 91.39 94.28 91.39 94.08 140,792 +2.20(+2.39%)
May 11, 2010 92.56 92.91 91.73 91.88 150,155 -1.42(-1.52%)
May 10, 2010 92.89 93.81 92.65 93.30 378,584 +6.02(+6.90%)
May 07, 2010 89.50 89.50 86.24 87.28 326,911 -2.18(-2.44%)
May 06, 2010 90.44 91.58 86.00 89.46 367,774 -1.59(-1.75%)
May 05, 2010 92.89 93.38 90.73 91.05 360,875 -3.39(-3.59%)
May 04, 2010 95.00 95.12 93.90 94.44 352,348 -0.67(-0.70%)
May 03, 2010 93.81 95.15 93.17 95.11 248,596 +1.54(+1.65%)
Apr 30, 2010 93.23 94.49 93.23 93.57 143,750 +0.08(+0.09%)
Apr 29, 2010 95.00 95.02 93.06 93.49 194,924 -0.60(-0.64%)
Apr 28, 2010 95.14 95.14 93.36 94.09 247,721 -0.11(-0.12%)
Apr 27, 2010 95.14 95.97 93.93 94.20 376,785 -1.43(-1.50%)
Apr 26, 2010 95.39 96.00 95.05 95.63 211,755 +0.09(+0.09%)
Apr 23, 2010 96.00 96.09 95.05 95.54 671,496 -0.70(-0.73%)
Apr 22, 2010 95.62 96.92 95.00 96.24 446,467 -0.17(-0.18%)
Apr 21, 2010 98.00 98.80 96.22 96.41 1,093,943 -3.44(-3.45%)
Apr 20, 2010 94.38 100.62 94.32 99.85 1,291,521 +7.84(+8.52%)
Apr 19, 2010 89.20 92.14 89.20 92.01 614,395 +1.43(+1.58%)
Apr 16, 2010 92.58 92.67 89.93 90.58 519,966 -2.48(-2.66%)
Apr 15, 2010 92.92 93.81 92.92 93.06 387,975 -0.14(-0.15%)
Apr 14, 2010 90.11 94.40 90.06 93.20 901,387 +3.18(+3.53%)
Apr 13, 2010 87.94 90.33 87.94 90.02 711,483 +1.64(+1.86%)
Apr 12, 2010 89.31 89.31 88.14 88.38 64,124 -0.02(-0.02%)
Apr 09, 2010 89.06 89.20 88.01 88.40 105,403 +0.58(+0.66%)
Apr 08, 2010 88.00 88.00 87.01 87.82 146,678 -0.23(-0.26%)
Apr 07, 2010 90.25 90.25 88.03 88.05 283,251 -1.79(-1.99%)
Apr 06, 2010 88.71 90.00 88.11 89.84 433,129 +1.50(+1.70%)
Apr 05, 2010 86.78 88.79 86.50 88.34 285,055 +2.41(+2.80%)
Apr 01, 2010 85.53 85.93 85.93 85.93 750,400 +0.42(+0.49%)
Mar 31, 2010 86.29 87.43 85.20 85.51 173,746 -1.15(-1.33%)
Mar 30, 2010 87.01 87.40 85.64 86.66 129,604 -0.06(-0.07%)
Mar 29, 2010 85.56 86.88 85.11 86.72 216,831 +1.71(+2.01%)
Mar 26, 2010 85.33 86.12 84.40 85.01 164,445 -0.66(-0.77%)
Mar 25, 2010 85.90 86.61 85.17 85.67 228,052 -0.10(-0.12%)
Mar 24, 2010 87.50 87.74 85.72 85.77 302,278 -2.18(-2.48%)
Mar 23, 2010 86.80 88.07 86.80 87.95 456,540 +1.05(+1.21%)
Mar 22, 2010 85.00 87.17 84.82 86.90 277,079 +1.78(+2.09%)
Mar 19, 2010 85.34 86.31 84.50 85.12 173,180 +0.08(+0.09%)
Mar 18, 2010 87.87 88.50 84.76 85.04 790,152 -2.86(-3.25%)
Mar 17, 2010 85.07 88.00 85.07 87.90 667,237 +2.89(+3.40%)
Mar 16, 2010 83.59 85.26 83.52 85.01 245,361 +1.48(+1.77%)
Mar 15, 2010 83.00 83.67 82.99 83.53 428,791 -2.12(-2.48%)
Mar 12, 2010 82.74 85.95 82.42 85.65 805,278 +3.60(+4.39%)
Mar 11, 2010 80.00 82.26 79.63 82.05 450,765 +1.81(+2.26%)
Mar 10, 2010 77.40 81.35 77.40 80.24 797,379 +2.93(+3.79%)
Mar 09, 2010 76.50 77.95 76.50 77.31 323,780 +0.31(+0.40%)
Mar 08, 2010 77.16 78.00 76.14 77.00 489,914 +0.00(+0.00%)
Mar 05, 2010 77.00 77.99 76.76 77.00 239,654 +0.43(+0.56%)
Mar 04, 2010 77.81 78.18 76.42 76.57 1,008,544 -1.71(-2.18%)
Mar 03, 2010 79.10 79.49 77.39 78.28 194,895 -0.65(-0.82%)
Mar 02, 2010 78.50 79.73 78.50 78.93 232,471 +0.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.