Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.77 13.57 12.71 12.93 4,998,905 +1.13(+9.56%)
May 27, 2022 11.65 11.89 11.34 11.80 1,538,752 +0.11(+0.93%)
May 26, 2022 10.92 11.74 10.81 11.69 1,989,798 +0.86(+7.95%)
May 25, 2022 10.79 11.00 10.64 10.83 1,348,159 +0.14(+1.30%)
May 24, 2022 11.63 11.63 10.60 10.69 1,553,967 -1.19(-10.00%)
May 23, 2022 12.24 12.24 11.73 11.88 4,496,879 -0.48(-3.85%)
May 20, 2022 12.59 12.79 12.19 12.36 4,345,288 -0.07(-0.56%)
May 19, 2022 11.00 12.51 11.00 12.43 4,457,389 +1.27(+11.36%)
May 18, 2022 11.02 11.49 10.99 11.16 2,295,750 -0.03(-0.27%)
May 17, 2022 11.59 11.99 11.14 11.19 3,171,832 +0.21(+1.89%)
May 16, 2022 10.89 11.21 10.79 10.98 3,334,320 +0.01(+0.09%)
May 13, 2022 9.802 11.13 9.802 10.97 3,051,605 +1.29(+13.29%)
May 12, 2022 9.545 10.03 9.198 9.683 4,424,301 -0.06(-0.61%)
May 11, 2022 9.802 10.09 9.565 9.743 4,228,259 -0.10(-1.01%)
May 10, 2022 10.22 10.38 9.753 9.842 5,860,674 -0.26(-2.55%)
May 09, 2022 11.88 11.88 10.04 10.10 4,806,567 -1.98(-16.39%)
May 06, 2022 12.16 12.44 11.84 12.08 4,675,044 -0.31(-2.48%)
May 05, 2022 12.56 12.76 12.31 12.39 6,068,205 -0.55(-4.28%)
May 04, 2022 12.64 13.02 12.26 12.94 3,251,213 -0.08(-0.61%)
May 03, 2022 12.59 13.30 12.53 13.02 3,667,191 +0.28(+2.18%)
May 02, 2022 12.67 13.06 12.42 12.74 3,868,107 +0.32(+2.55%)
Apr 29, 2022 11.49 12.85 11.45 12.43 5,272,884 +1.29(+11.55%)
Apr 28, 2022 10.60 11.19 10.43 11.14 2,789,729 +0.46(+4.26%)
Apr 27, 2022 9.624 10.70 9.624 10.68 3,371,892 +1.03(+10.67%)
Apr 26, 2022 10.16 10.23 9.594 9.654 5,078,892 -0.64(-6.25%)
Apr 25, 2022 9.981 10.34 9.862 10.30 5,124,182 +0.17(+1.66%)
Apr 22, 2022 10.15 10.74 10.08 10.13 13,511,970 +0.04(+0.39%)
Apr 21, 2022 10.64 10.86 9.981 10.09 12,078,520 -0.50(-4.68%)
Apr 20, 2022 10.71 10.79 10.41 10.58 12,073,916 -0.25(-2.28%)
Apr 19, 2022 10.19 10.85 10.08 10.83 11,727,103 +0.39(+3.70%)
Apr 18, 2022 10.73 10.81 10.32 10.45 11,776,321 -0.52(-4.78%)
Apr 14, 2022 10.99 11.25 10.84 10.97 13,234,897 -0.20(-1.77%)
Apr 13, 2022 11.03 11.50 10.98 11.17 12,962,398 +0.03(+0.27%)
Apr 12, 2022 11.06 11.95 10.95 11.14 4,986,741 +0.37(+3.40%)
Apr 11, 2022 11.12 11.54 10.50 10.77 6,244,080 -1.14(-9.56%)
Apr 08, 2022 11.40 11.98 10.87 11.91 13,170,166 +0.13(+1.09%)
Apr 07, 2022 12.28 12.28 11.68 11.78 2,508,779 -112.97(-90.56%)
Apr 06, 2022 118.82 125.75 117.83 124.76 281,057 +0.99(+0.80%)
Apr 05, 2022 125.75 126.74 121.79 123.77 611,972 -3.96(-3.10%)
Apr 04, 2022 124.76 129.71 121.79 127.73 707,882 +7.92(+6.61%)
Apr 01, 2022 121.79 123.77 115.84 119.81 171,929 +5.94(+5.22%)
Mar 31, 2022 121.79 123.77 112.88 113.86 290,797 -8.91(-7.26%)
Mar 30, 2022 122.78 126.74 120.80 122.78 277,469 +1.98(+1.64%)
Mar 29, 2022 126.74 129.71 119.81 120.80 356,465 -2.97(-2.40%)
Mar 28, 2022 126.74 133.67 120.80 123.77 411,192 -0.99(-0.79%)
Mar 25, 2022 125.75 126.73 118.82 124.76 351,614 -6.93(-5.26%)
Mar 24, 2022 132.68 133.67 125.75 131.69 376,073 +0.00(+0.00%)
Mar 23, 2022 125.75 140.10 124.76 131.69 280,553 +2.97(+2.31%)
Mar 22, 2022 124.76 135.65 120.80 128.72 424,585 +8.91(+7.44%)
Mar 21, 2022 121.79 128.72 116.83 119.81 276,967 -6.93(-5.47%)
Mar 18, 2022 111.89 132.68 109.90 126.74 872,885 +16.83(+15.32%)
Mar 17, 2022 107.92 116.83 106.93 109.90 253,264 -7.92(-6.72%)
Mar 16, 2022 120.80 121.79 105.94 117.83 531,565 +12.87(+12.26%)
Mar 15, 2022 83.17 107.92 83.17 104.95 484,940 +19.37(+22.63%)
Mar 14, 2022 90.05 97.82 84.16 85.59 331,606 -15.41(-15.25%)
Mar 11, 2022 112.88 114.86 96.04 100.99 634,841 -11.88(-10.53%)
Mar 10, 2022 119.81 119.81 112.88 112.88 265,722 -11.88(-9.52%)
Mar 09, 2022 121.79 127.73 120.80 124.76 164,097 +8.91(+7.69%)
Mar 08, 2022 117.83 120.80 113.86 115.84 245,211 +0.00(+0.00%)
Mar 07, 2022 117.83 122.28 113.86 115.84 527,776 -1.98(-1.68%)
Mar 04, 2022 123.77 125.75 115.84 117.83 712,508 -9.90(-7.75%)
Mar 03, 2022 135.65 136.64 126.74 127.73 514,821 -8.91(-6.52%)
Mar 02, 2022 143.57 144.56 135.65 136.64 238,411 -7.92(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.