Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		18.85	18.85	18.85	0	+0.05(+0.27%)
May 25, 2017				18.80	136	+0.08(+0.42%)
May 19, 2017				18.72	13	+0.01(+0.08%)
May 18, 2017	18.50	18.71	18.50	18.71	921	+0.17(+0.89%)
May 05, 2017				18.54	1	+0.04(+0.24%)
May 03, 2017				18.50	8	+0.00(+0.01%)
May 02, 2017	18.50	18.50	18.50	18.50	153	-0.05(-0.29%)
May 01, 2017	18.55	18.55	18.55	18.55	782	+0.14(+0.78%)
Apr 27, 2017		18.41	18.41	18.41	0	-0.05(-0.27%)
Apr 24, 2017				18.46	114	+0.21(+1.14%)
Apr 20, 2017		18.25	18.25	18.25	0	+0.13(+0.71%)
Apr 18, 2017		18.12	18.12	18.12	0	-0.28(-1.52%)
Apr 17, 2017	18.40	18.40	18.40	18.40	318	-0.01(-0.08%)
Apr 12, 2017				18.41	11	-0.05(-0.27%)
Apr 11, 2017	18.46	18.46	18.46	18.46	264	-0.03(-0.19%)
Apr 10, 2017	18.46	18.50	18.46	18.50	565	-0.07(-0.37%)
Apr 04, 2017		18.57	18.57	18.57	0	+0.16(+0.86%)
Mar 24, 2017				18.41	55	+0.03(+0.18%)
Mar 22, 2017		18.38	18.38	18.38	0	-0.11(-0.57%)
Mar 20, 2017		18.48	18.48	18.48	0	-0.05(-0.29%)
Mar 17, 2017	18.54	18.54	18.54	18.54	230	+0.21(+1.16%)
Mar 08, 2017				18.32	125	-0.01(-0.07%)
Mar 06, 2017				18.34	126	+0.01(+0.08%)
Mar 02, 2017		18.32	18.32	18.32	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices