Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
338.00
-13.98 (-3.97%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1736
1767
1736
1749
39,765
+17.92(+1.04%)
May 27, 2021
1732
1757
1713
1731
91,326
+2.36(+0.14%)
May 26, 2021
1781
1789
1704
1728
67,908
-47.77(-2.69%)
May 25, 2021
1737
1778
1725
1776
75,626
+38.13(+2.19%)
May 24, 2021
1710
1749
1706
1738
35,971
+33.36(+1.96%)
May 21, 2021
1725
1755
1688
1705
59,661
-12.43(-0.72%)
May 20, 2021
1665
1719
1659
1717
63,734
+64.26(+3.89%)
May 19, 2021
1620
1658
1610
1653
66,369
+20.88(+1.28%)
May 18, 2021
1652
1658
1629
1632
58,022
-17.07(-1.04%)
May 17, 2021
1677
1681
1628
1649
60,295
-24.88(-1.49%)
May 14, 2021
1669
1690
1663
1674
44,264
+13.39(+0.81%)
May 13, 2021
1651
1697
1651
1660
35,455
+12.59(+0.76%)
May 12, 2021
1660
1673
1648
1648
33,529
-25.11(-1.50%)
May 11, 2021
1654
1711
1653
1673
49,604
-2.91(-0.17%)
May 10, 2021
1701
1704
1670
1676
24,489
-13.23(-0.78%)
May 07, 2021
1667
1736
1666
1689
107,319
+49.56(+3.02%)
May 06, 2021
1649
1683
1618
1640
68,378
+6.30(+0.39%)
May 05, 2021
1675
1677
1633
1633
83,735
-52.06(-3.09%)
May 04, 2021
1740
1775
1679
1685
61,390
-52.15(-3.00%)
May 03, 2021
1737
1760
1732
1737
31,767
+15.88(+0.92%)
Apr 30, 2021
1720
1754
1696
1722
58,122
-12.16(-0.70%)
Apr 29, 2021
1734
1769
1728
1734
27,976
-0.55(-0.03%)
Apr 28, 2021
1717
1739
1706
1734
20,260
+14.25(+0.83%)
Apr 27, 2021
1759
1772
1704
1720
35,053
-40.02(-2.27%)
Apr 26, 2021
1782
1785
1757
1760
32,297
-15.52(-0.87%)
Apr 23, 2021
1781
1781
1763
1776
22,770
-6.09(-0.34%)
Apr 22, 2021
1780
1794
1774
1782
43,959
+6.13(+0.35%)
Apr 21, 2021
1747
1790
1732
1776
37,522
+27.53(+1.57%)
Apr 20, 2021
1749
1768
1743
1748
19,144
+3.76(+0.22%)
Apr 19, 2021
1739
1751
1730
1744
18,900
+2.48(+0.14%)
Apr 16, 2021
1746
1750
1723
1742
30,360
+6.63(+0.38%)
Apr 15, 2021
1719
1747
1719
1735
14,829
+22.82(+1.33%)
Apr 14, 2021
1727
1743
1708
1712
37,657
-5.74(-0.33%)
Apr 13, 2021
1708
1725
1696
1718
32,353
+7.04(+0.41%)
Apr 12, 2021
1724
1740
1703
1711
39,150
-7.44(-0.43%)
Apr 09, 2021
1728
1728
1695
1718
54,586
+2.86(+0.17%)
Apr 08, 2021
1706
1721
1700
1716
38,778
+4.57(+0.27%)
Apr 07, 2021
1757
1757
1699
1711
29,287
-39.41(-2.25%)
Apr 06, 2021
1789
1797
1743
1750
47,397
-45.59(-2.54%)
Apr 05, 2021
1756
1801
1749
1796
43,682
+36.67(+2.08%)
Apr 01, 2021
1773
1773
1723
1759
78,397
+0.88(+0.05%)
Mar 31, 2021
1698
1770
1687
1758
70,681
+55.68(+3.27%)
Mar 30, 2021
1733
1739
1690
1703
33,060
-32.03(-1.85%)
Mar 29, 2021
1741
1753
1721
1735
51,332
+1.63(+0.09%)
Mar 26, 2021
1735
1744
1691
1733
61,449
+8.04(+0.47%)
Mar 25, 2021
1683
1734
1680
1725
94,390
+27.43(+1.62%)
Mar 24, 2021
1727
1744
1683
1698
70,936
-43.34(-2.49%)
Mar 23, 2021
1746
1790
1736
1741
63,440
-16.77(-0.95%)
Mar 22, 2021
1692
1781
1692
1758
77,226
+67.84(+4.01%)
Mar 19, 2021
1727
1746
1689
1690
87,547
-42.77(-2.47%)
Mar 18, 2021
1735
1770
1714
1733
52,385
-20.43(-1.17%)
Mar 17, 2021
1788
1791
1732
1753
42,044
-22.27(-1.25%)
Mar 16, 2021
1787
1792
1769
1775
18,981
-12.17(-0.68%)
Mar 15, 2021
1801
1804
1770
1788
48,345
-6.73(-0.38%)
Mar 12, 2021
1734
1794
1732
1794
45,541
+47.70(+2.73%)
Mar 11, 2021
1775
1783
1737
1747
39,138
-12.64(-0.72%)
Mar 10, 2021
1763
1775
1758
1759
25,062
+9.33(+0.53%)
Mar 09, 2021
1774
1774
1741
1750
50,961
-9.09(-0.52%)
Mar 08, 2021
1753
1802
1744
1759
79,944
+27.87(+1.61%)
Mar 05, 2021
1711
1750
1682
1731
64,984
+28.77(+1.69%)
Mar 04, 2021
1685
1719
1664
1702
84,428
+23.11(+1.38%)
Mar 03, 2021
1731
1732
1635
1679
122,603
-71.92(-4.11%)
Mar 02, 2021
1821
1821
1746
1751
153,836
-99.64(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.