Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.854 2.903 2.818 2.840 185,384 +0.01(+0.48%)
May 27, 2016 2.777 2.827 2.827 2.827 65,090 +0.05(+1.78%)
May 26, 2016 2.777 2.795 2.759 2.777 43,324 +0.00(+0.00%)
May 25, 2016 2.723 2.786 2.723 2.777 83,600 +0.06(+2.15%)
May 24, 2016 2.714 2.768 2.692 2.719 153,365 +0.00(+0.17%)
May 23, 2016 2.701 2.714 2.701 2.714 7,299 +0.00(+0.17%)
May 20, 2016 2.696 2.741 2.696 2.710 75,663 -0.00(-0.08%)
May 19, 2016 2.800 2.839 2.638 2.712 169,687 -0.09(-3.12%)
May 18, 2016 2.843 2.843 2.765 2.800 140,590 -0.07(-2.29%)
May 17, 2016 2.813 2.865 2.811 2.865 98,131 +0.07(+2.34%)
May 16, 2016 2.756 2.830 2.756 2.800 128,584 +0.07(+2.40%)
May 13, 2016 2.690 2.756 2.690 2.734 115,450 +0.03(+0.97%)
May 12, 2016 2.677 2.721 2.677 2.708 63,079 +0.00(+0.16%)
May 11, 2016 2.721 2.721 2.690 2.703 93,758 -0.00(-0.08%)
May 10, 2016 2.708 2.712 2.690 2.706 59,890 +0.01(+0.39%)
May 09, 2016 2.725 2.725 2.695 2.695 33,922 -0.01(-0.48%)
May 06, 2016 2.747 2.804 2.703 2.708 175,386 -0.03(-1.26%)
May 05, 2016 2.655 2.795 2.655 2.743 74,066 +0.09(+3.47%)
May 04, 2016 2.664 2.664 2.646 2.651 28,205 +0.00(+0.00%)
May 03, 2016 2.668 2.673 2.638 2.651 28,303 -0.06(-2.26%)
May 02, 2016 2.677 2.716 2.675 2.712 53,294 +0.03(+0.98%)
Apr 29, 2016 2.664 2.703 2.642 2.686 88,438 +0.03(+0.99%)
Apr 28, 2016 2.660 2.690 2.646 2.660 64,537 -0.00(-0.16%)
Apr 27, 2016 2.686 2.721 2.620 2.664 96,823 -0.04(-1.62%)
Apr 26, 2016 2.657 2.734 2.657 2.708 82,936 +0.05(+1.98%)
Apr 25, 2016 2.651 2.655 2.625 2.655 44,505 +0.01(+0.50%)
Apr 22, 2016 2.638 2.651 2.620 2.642 37,315 +0.02(+0.70%)
Apr 21, 2016 2.655 2.655 2.612 2.624 72,500 -0.02(-0.86%)
Apr 20, 2016 2.629 2.651 2.625 2.646 58,788 +0.01(+0.50%)
Apr 19, 2016 2.625 2.646 2.620 2.633 90,729 +0.00(+0.00%)
Apr 18, 2016 2.611 2.642 2.598 2.633 90,653 +0.01(+0.33%)
Apr 15, 2016 2.625 2.655 2.625 2.625 56,403 -0.02(-0.66%)
Apr 14, 2016 2.660 2.668 2.625 2.642 64,695 -0.02(-0.82%)
Apr 13, 2016 2.668 2.703 2.651 2.664 66,231 +0.03(+1.33%)
Apr 12, 2016 2.603 2.677 2.603 2.629 70,081 +0.02(+0.67%)
Apr 11, 2016 2.607 2.629 2.603 2.611 68,492 +0.02(+0.67%)
Apr 08, 2016 2.620 2.625 2.576 2.594 65,093 -0.01(-0.50%)
Apr 07, 2016 2.646 2.655 2.576 2.607 43,348 -0.02(-0.67%)
Apr 06, 2016 2.620 2.655 2.603 2.625 36,849 +0.03(+1.01%)
Apr 05, 2016 2.633 2.655 2.594 2.598 45,513 -0.07(-2.74%)
Apr 04, 2016 2.712 2.738 2.655 2.672 70,143 -0.02(-0.85%)
Apr 01, 2016 2.712 2.738 2.660 2.695 64,784 -0.00(-0.18%)
Mar 31, 2016 2.690 2.712 2.679 2.699 51,260 +0.03(+1.00%)
Mar 30, 2016 2.642 2.681 2.642 2.673 43,670 +0.06(+2.35%)
Mar 29, 2016 2.576 2.689 2.563 2.611 49,296 +0.01(+0.50%)
Mar 28, 2016 2.550 2.641 2.550 2.598 40,659 +0.01(+0.34%)
Mar 24, 2016 2.585 2.590 2.590 2.590 73,611 -0.02(-0.84%)
Mar 23, 2016 2.640 2.640 2.599 2.611 21,731 -0.00(-0.17%)
Mar 22, 2016 2.633 2.651 2.598 2.616 35,866 +0.00(+0.17%)
Mar 21, 2016 2.590 2.625 2.590 2.611 19,831 -0.01(-0.50%)
Mar 18, 2016 2.528 2.664 2.528 2.625 96,702 +0.13(+5.08%)
Mar 17, 2016 2.488 2.537 2.485 2.498 59,064 +0.01(+0.35%)
Mar 16, 2016 2.480 2.493 2.458 2.489 93,038 +0.02(+0.71%)
Mar 15, 2016 2.463 2.483 2.450 2.471 42,429 -0.02(-0.70%)
Mar 14, 2016 2.454 2.489 2.428 2.489 56,006 +0.03(+1.42%)
Mar 11, 2016 2.432 2.493 2.432 2.454 96,709 +0.06(+2.37%)
Mar 10, 2016 2.441 2.445 2.380 2.397 87,944 -0.05(-1.97%)
Mar 09, 2016 2.432 2.485 2.419 2.445 57,345 +0.01(+0.40%)
Mar 08, 2016 2.410 2.476 2.410 2.435 140,496 -0.00(-0.04%)
Mar 07, 2016 2.464 2.493 2.432 2.437 96,284 -0.03(-1.42%)
Mar 04, 2016 2.458 2.498 2.458 2.471 64,364 -0.00(-0.17%)
Mar 03, 2016 2.441 2.482 2.441 2.476 34,578 +0.05(+2.16%)
Mar 02, 2016 2.463 2.476 2.419 2.423 75,499 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.