Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.713 2.713 2.667 2.676 44,350 -0.01(-0.34%)
May 30, 2023 2.658 2.685 2.640 2.685 44,100 +0.02(+0.59%)
May 26, 2023 2.613 2.676 2.604 2.669 53,020 +0.07(+2.53%)
May 25, 2023 2.631 2.631 2.586 2.604 29,754 +0.00(+0.00%)
May 24, 2023 2.667 2.667 2.586 2.604 27,870 -0.02(-0.69%)
May 23, 2023 2.676 2.676 2.613 2.622 27,540 +0.00(+0.00%)
May 22, 2023 2.640 2.648 2.613 2.622 51,680 -0.02(-0.91%)
May 19, 2023 2.647 2.647 2.638 2.646 8,270 -0.00(-0.04%)
May 18, 2023 2.611 2.647 2.573 2.647 65,183 +0.05(+2.04%)
May 17, 2023 2.567 2.611 2.541 2.594 29,046 +0.05(+2.08%)
May 16, 2023 2.559 2.581 2.541 2.541 22,890 -0.01(-0.52%)
May 15, 2023 2.523 2.585 2.523 2.554 29,951 +0.01(+0.52%)
May 12, 2023 2.532 2.567 2.532 2.541 48,115 -0.03(-1.03%)
May 11, 2023 2.514 2.576 2.514 2.567 50,764 +0.02(+0.69%)
May 10, 2023 2.585 2.585 2.550 2.550 73,910 -0.01(-0.34%)
May 09, 2023 2.603 2.603 2.559 2.559 24,171 -0.04(-1.70%)
May 08, 2023 2.638 2.638 2.594 2.603 33,486 +0.03(+1.03%)
May 05, 2023 2.603 2.603 2.567 2.576 24,181 +0.04(+1.74%)
May 04, 2023 2.620 2.620 2.519 2.532 21,912 -0.04(-1.71%)
May 03, 2023 2.638 2.638 2.576 2.576 24,869 -0.03(-1.02%)
May 02, 2023 2.629 2.638 2.576 2.603 34,656 -0.05(-1.99%)
May 01, 2023 2.673 2.691 2.647 2.656 29,043 -0.02(-0.66%)
Apr 28, 2023 2.629 2.682 2.629 2.673 16,647 +0.04(+1.68%)
Apr 27, 2023 2.594 2.680 2.594 2.629 32,174 +0.00(+0.00%)
Apr 26, 2023 2.664 2.660 2.625 2.629 8,947 -0.04(-1.32%)
Apr 25, 2023 2.656 2.691 2.656 2.664 14,649 -0.03(-0.98%)
Apr 24, 2023 2.709 2.706 2.687 2.691 9,607 -0.02(-0.65%)
Apr 21, 2023 2.691 2.726 2.682 2.709 36,985 +0.04(+1.32%)
Apr 20, 2023 2.700 2.700 2.664 2.673 13,326 -0.02(-0.66%)
Apr 19, 2023 2.669 2.744 2.657 2.691 28,513 +0.05(+2.01%)
Apr 18, 2023 2.682 2.700 2.638 2.638 136,687 -0.08(-2.92%)
Apr 17, 2023 2.673 2.717 2.656 2.717 37,412 +0.03(+0.98%)
Apr 14, 2023 2.682 2.691 2.682 2.691 7,136 +0.02(+0.66%)
Apr 13, 2023 2.664 2.680 2.645 2.673 27,747 +0.04(+1.68%)
Apr 12, 2023 2.647 2.682 2.629 2.629 28,473 +0.00(+0.00%)
Apr 11, 2023 2.647 2.682 2.611 2.629 100,413 -0.02(-0.67%)
Apr 10, 2023 2.673 2.700 2.611 2.647 32,445 -0.03(-0.99%)
Apr 06, 2023 2.656 2.682 2.629 2.673 33,584 +0.01(+0.33%)
Apr 05, 2023 2.717 2.717 2.656 2.664 21,728 -0.05(-1.95%)
Apr 04, 2023 2.761 2.770 2.717 2.717 30,753 -0.03(-0.96%)
Apr 03, 2023 2.770 2.770 2.709 2.744 29,986 -0.03(-0.96%)
Mar 31, 2023 2.735 2.770 2.691 2.770 22,739 +0.05(+1.95%)
Mar 30, 2023 2.709 2.735 2.700 2.717 23,574 +0.03(+0.98%)
Mar 29, 2023 2.717 2.735 2.665 2.691 28,565 -0.01(-0.26%)
Mar 28, 2023 2.689 2.700 2.664 2.698 3,041 -0.00(-0.07%)
Mar 27, 2023 2.629 2.717 2.629 2.700 34,303 +0.04(+1.66%)
Mar 24, 2023 2.589 2.691 2.589 2.656 23,729 +0.05(+2.03%)
Mar 23, 2023 2.647 2.709 2.598 2.603 61,597 -0.02(-0.67%)
Mar 22, 2023 2.744 2.744 2.603 2.620 70,552 -0.06(-2.30%)
Mar 21, 2023 2.611 2.682 2.607 2.682 21,658 +0.08(+3.05%)
Mar 20, 2023 2.488 2.629 2.488 2.603 59,323 +0.10(+3.87%)
Mar 17, 2023 2.506 2.608 2.506 2.506 40,797 -0.09(-3.40%)
Mar 16, 2023 2.567 2.611 2.484 2.594 51,062 +0.06(+2.44%)
Mar 15, 2023 2.550 2.567 2.514 2.532 43,159 -0.05(-2.05%)
Mar 14, 2023 2.576 2.726 2.559 2.585 142,615 +0.06(+2.45%)
Mar 13, 2023 2.532 2.582 2.435 2.523 190,583 -0.08(-3.05%)
Mar 10, 2023 2.885 2.885 2.550 2.603 565,388 -0.30(-10.33%)
Mar 09, 2023 2.964 3.008 2.876 2.903 33,569 -0.08(-2.66%)
Mar 08, 2023 2.964 3.012 2.964 2.982 7,825 +0.00(+0.00%)
Mar 07, 2023 3.026 3.034 2.976 2.982 30,413 -0.04(-1.46%)
Mar 06, 2023 3.017 3.044 3.017 3.026 40,012 +0.01(+0.44%)
Mar 03, 2023 3.008 3.026 3.000 3.013 26,410 +0.02(+0.74%)
Mar 02, 2023 2.956 2.991 2.938 2.991 29,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.