Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		3.700	3.700	3.700	0	-0.10(-2.63%)
Mar 17, 2020	3.820	4.160	2.890	3.800	764,968	+0.33(+9.45%)
Mar 16, 2020	3.510	3.580	2.938	3.472	795,631	-0.43(-10.98%)
Mar 13, 2020	4.070	4.771	3.571	3.900	301,500	+0.10(+2.68%)
Mar 12, 2020	5.050	5.050	3.650	3.798	478,491	-1.65(-30.31%)
Mar 11, 2020	5.370	6.100	4.650	5.450	963,958	-0.52(-8.71%)
Mar 10, 2020	5.100	6.490	3.520	5.970	2,347,783	+1.45(+32.08%)
Mar 09, 2020	5.800	7.640	4.500	4.520	1,139,250	-5.91(-56.66%)
Mar 06, 2020	11.00	11.31	10.31	10.43	617,800	-1.50(-12.57%)
Mar 05, 2020	12.30	12.50	11.72	11.93	177,572	-0.71(-5.62%)
Mar 04, 2020	13.48	13.48	12.57	12.64	202,719	-0.12(-0.94%)
Mar 03, 2020	13.37	14.42	12.50	12.76	332,605	-0.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

Historical Prices