Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		17.05	17.05	17.05	0	-0.22(-1.27%)
Mar 24, 2020	15.24	17.68	15.24	17.27	50,347	+0.82(+4.98%)
Mar 23, 2020	17.88	17.94	15.78	16.45	161,736	-0.36(-2.14%)
Mar 20, 2020	12.30	17.43	11.60	16.81	310,500	+3.83(+29.51%)
Mar 19, 2020	27.31	32.56	8.700	12.98	437,655	-16.98(-56.68%)
Mar 18, 2020	30.98	41.92	28.01	29.96	473,220	+6.76(+29.12%)
Mar 17, 2020	19.93	23.91	18.65	23.20	246,462	+3.23(+16.19%)
Mar 16, 2020	19.47	20.24	17.51	19.97	281,160	+6.74(+50.94%)
Mar 13, 2020	13.90	16.18	12.21	13.23	160,200	-3.22(-19.57%)
Mar 12, 2020	16.92	17.00	14.80	16.45	231,789	+2.58(+18.60%)
Mar 11, 2020	13.48	14.39	13.15	13.87	164,673	+1.57(+12.76%)
Mar 10, 2020	13.50	15.33	11.79	12.30	260,595	-5.96(-32.64%)
Mar 09, 2020	17.52	19.13	15.13	18.26	511,568	+8.01(+78.15%)
Mar 06, 2020	9.010	10.56	8.930	10.25	184,900	+2.18(+27.01%)
Mar 05, 2020	7.610	8.220	7.570	8.070	67,813	+0.55(+7.32%)
Mar 04, 2020	6.970	7.670	6.940	7.519	140,884	+0.06(+0.87%)
Mar 03, 2020	7.170	7.790	6.780	7.454	113,628	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microsectors Energy -3X Leveraged ETN (NY: WTID )

Historical Prices