Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.89 12.89 12.00 12.00 500 -0.89(-6.90%)
May 28, 2020 11.99 12.90 11.99 12.89 362 +1.99(+18.26%)
May 27, 2020 10.90 10.90 17 +0.00(+0.00%)
May 26, 2020 10.90 10.90 10.90 10.90 11 +0.00(+0.00%)
May 22, 2020 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
May 20, 2020 10.90 10.90 10.90 0 +0.38(+3.61%)
May 19, 2020 10.52 10.52 10.52 10.52 2 +0.00(+0.00%)
May 18, 2020 10.52 10.52 112 +0.00(+0.00%)
May 14, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 11, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 08, 2020 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
May 07, 2020 10.52 10.52 142 +0.00(+0.00%)
May 06, 2020 10.94 10.94 10.11 10.52 2,038 -0.41(-3.75%)
May 05, 2020 11.54 12.69 10.93 10.93 714 +0.43(+4.10%)
May 04, 2020 10.50 10.50 10.50 10.50 1 +0.00(+0.00%)
May 01, 2020 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Apr 30, 2020 10.03 10.50 10.03 10.50 611 +0.05(+0.47%)
Apr 29, 2020 10.45 10.45 10.45 10.45 2 +0.10(+0.92%)
Apr 28, 2020 10.36 10.36 3 +0.00(+0.00%)
Apr 27, 2020 10.80 10.80 10.36 10.36 100 +0.46(+4.60%)
Apr 22, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 16, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 15, 2020 9.900 9.900 9.900 9.900 1,165 +0.00(+0.00%)
Apr 14, 2020 9.900 9.900 9.900 9.900 8 +0.00(+0.00%)
Apr 13, 2020 9.900 9.900 9.900 9.900 130 +0.89(+9.88%)
Apr 09, 2020 9.010 9.010 9.010 9.010 400 +1.01(+12.62%)
Apr 08, 2020 8.000 8.000 10 +0.00(+0.00%)
Apr 06, 2020 8.000 8.000 8.000 0 +0.30(+3.90%)
Apr 03, 2020 7.330 7.746 7.330 7.700 300 +0.04(+0.46%)
Apr 02, 2020 7.665 7.665 7.665 7.665 0 -0.33(-4.19%)
Apr 01, 2020 8.000 8.000 7.965 8.000 1,100 -0.01(-0.12%)
Mar 30, 2020 8.010 8.010 8.010 0 +0.26(+3.35%)
Mar 27, 2020 7.750 7.750 7.750 7.750 200 +0.15(+1.97%)
Mar 26, 2020 7.600 7.600 7.600 7.600 261 -0.48(-5.94%)
Mar 25, 2020 8.080 8.080 8.080 8.080 86 +0.00(+0.00%)
Mar 24, 2020 8.080 8.080 7.310 8.080 355 -0.04(-0.49%)
Mar 20, 2020 8.120 8.120 8.120 0 -0.89(-9.88%)
Mar 19, 2020 9.010 9.010 9.010 9.010 480 -0.02(-0.22%)
Mar 18, 2020 10.00 10.00 9.030 9.030 665 -0.87(-8.79%)
Mar 17, 2020 9.900 9.900 9.900 9.900 200 -1.10(-10.00%)
Mar 16, 2020 11.00 11.00 11.00 11.00 601 -0.60(-5.17%)
Mar 13, 2020 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Mar 12, 2020 12.11 12.11 11.60 11.60 325 -0.45(-3.69%)
Mar 11, 2020 12.04 12.04 11.83 12.04 1,206 +0.07(+0.58%)
Mar 10, 2020 12.81 12.81 11.40 11.97 3,100 -1.20(-9.11%)
Mar 09, 2020 14.42 14.42 12.80 13.18 1,903 -0.82(-5.89%)
Mar 06, 2020 14.99 14.99 14.00 14.00 1,800 -0.32(-2.27%)
Mar 05, 2020 14.32 14.32 14.32 14.32 3 +0.59(+4.30%)
Mar 04, 2020 13.73 13.73 13.73 13.73 5 -0.62(-4.29%)
Mar 03, 2020 14.35 14.35 14.35 14.35 0 +0.28(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.