Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

KKR Real Estate Finance Trust Inc (NY: KREF )

11.59 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.74 10.82 10.57 10.65 285,913 -0.14(-1.30%)
May 30, 2017 10.98 11.02 10.74 10.79 209,227 -0.19(-1.75%)
May 26, 2017 11.07 11.07 10.93 10.98 93,683 +0.05(+0.44%)
May 25, 2017 10.94 11.06 10.86 10.93 159,703 +0.06(+0.53%)
May 24, 2017 11.55 11.55 10.76 10.87 94,738 +0.02(+0.18%)
May 23, 2017 10.85 10.93 10.84 10.85 69,950 +0.00(+0.00%)
May 22, 2017 10.81 10.89 10.76 10.85 98,029 +0.09(+0.81%)
May 19, 2017 10.77 11.16 10.74 10.77 133,732 -0.07(-0.67%)
May 18, 2017 10.72 10.95 10.72 10.84 92,331 +0.06(+0.54%)
May 17, 2017 10.60 10.92 10.59 10.78 123,856 +0.00(+0.00%)
May 16, 2017 10.57 10.94 10.55 10.78 226,903 +0.21(+2.00%)
May 15, 2017 10.64 10.81 10.54 10.57 120,656 -0.02(-0.23%)
May 12, 2017 10.62 10.73 10.51 10.59 136,772 +0.00(+0.00%)
May 11, 2017 10.50 10.98 10.43 10.59 1,302,421 +0.09(+0.87%)
May 10, 2017 10.52 10.60 10.36 10.50 94,048 -0.05(-0.46%)
May 09, 2017 10.60 10.67 10.52 10.55 237,266 -0.10(-0.90%)
May 08, 2017 10.64 10.72 10.59 10.65 517,903 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.