Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Liberty U.S. Equity ETF (NY: FLQL )

57.53 -1.02 (-1.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 25.98 25.98 25.98 25.98 898 -0.11(-0.41%)
May 30, 2018 26.04 26.08 26.00 26.08 3,273 +0.33(+1.28%)
May 29, 2018 25.83 25.83 25.75 25.75 450 -0.20(-0.79%)
May 25, 2018 25.96 25.96 25.96 0 +0.19(+0.72%)
May 24, 2018 25.82 25.82 25.77 25.77 1,238 +0.04(+0.17%)
May 23, 2018 25.73 25.73 25.73 25.73 670 -0.12(-0.45%)
May 22, 2018 25.91 25.91 25.84 25.84 4,311 -0.01(-0.04%)
May 21, 2018 25.85 25.85 25.85 25.85 3,378 +0.13(+0.52%)
May 18, 2018 25.65 25.72 25.65 25.72 2,644 -0.08(-0.32%)
May 17, 2018 25.80 25.80 25.80 25.80 6,629 +0.08(+0.32%)
May 16, 2018 25.66 25.71 25.66 25.71 2,302 +0.17(+0.65%)
May 15, 2018 25.55 25.55 25.55 25.55 225 -0.22(-0.84%)
May 14, 2018 25.77 25.77 25.77 25.77 1,463 +0.07(+0.26%)
May 11, 2018 25.70 25.70 25.70 25.70 11,260 +0.06(+0.24%)
May 10, 2018 25.58 25.66 25.58 25.64 829 +0.38(+1.51%)
May 09, 2018 25.26 25.26 25.26 25.26 1,013 +0.00(+0.00%)
May 08, 2018 25.26 25.26 25.26 25.26 1,914 +0.02(+0.07%)
May 07, 2018 25.24 25.24 25.24 25.24 3,378 -0.11(-0.42%)
May 04, 2018 25.36 25.36 25.34 25.34 2,038 +0.42(+1.67%)
May 03, 2018 24.72 25.03 24.72 24.93 11,861 -0.21(-0.85%)
May 02, 2018 25.14 25.14 25.14 25.14 1,463 +0.12(+0.46%)
May 01, 2018 25.03 25.03 25.03 25.03 1,013 +0.08(+0.32%)
Apr 30, 2018 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Apr 27, 2018 24.95 24.95 24.95 24.95 67 +0.00(+0.00%)
Apr 26, 2018 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Apr 25, 2018 24.93 24.95 24.93 24.95 563 -0.38(-1.51%)
Apr 24, 2018 25.33 25.33 25.33 25.33 900 -0.05(-0.21%)
Apr 23, 2018 25.35 25.38 25.35 25.38 20,156 -0.07(-0.28%)
Apr 20, 2018 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Apr 19, 2018 25.43 25.45 25.43 25.45 383 -0.13(-0.52%)
Apr 18, 2018 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Apr 17, 2018 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Apr 16, 2018 25.58 25.58 25.58 25.58 230 +0.23(+0.91%)
Apr 13, 2018 25.35 25.35 25.35 25.35 1,801 -0.13(-0.51%)
Apr 12, 2018 25.47 25.48 25.47 25.48 7,657 +0.15(+0.58%)
Apr 11, 2018 25.34 25.34 25.34 25.34 3,716 -0.08(-0.30%)
Apr 10, 2018 25.41 25.41 25.41 25.41 3,828 +0.20(+0.79%)
Apr 09, 2018 25.21 25.21 25.21 25.21 1,914 +0.20(+0.78%)
Apr 06, 2018 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Apr 05, 2018 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Apr 04, 2018 25.02 25.02 25.02 25.02 12,161 +0.04(+0.16%)
Apr 03, 2018 24.98 24.98 24.98 24.98 397 -0.18(-0.72%)
Apr 02, 2018 25.16 25.16 25.16 25.16 1,914 -0.26(-1.04%)
Mar 29, 2018 25.42 25.42 25.42 0 +0.00(+0.00%)
Mar 28, 2018 25.42 25.42 25.42 25.42 55 +0.00(+0.00%)
Mar 27, 2018 25.37 25.42 25.37 25.42 8,024 +0.42(+1.69%)
Mar 26, 2018 25.00 25.00 25.00 25.00 337 -0.30(-1.19%)
Mar 23, 2018 25.30 25.30 25.30 25.30 11 -0.55(-2.13%)
Mar 22, 2018 25.85 25.85 25.85 25.85 54 +0.00(+0.00%)
Mar 21, 2018 25.85 25.85 25.85 25.85 2,477 -0.01(-0.04%)
Mar 20, 2018 25.86 25.86 25.86 25.86 0 -0.00(-0.00%)
Mar 19, 2018 25.86 25.86 25.86 25.86 2,710 -0.17(-0.65%)
Mar 16, 2018 26.03 26.03 26.03 26.03 320 +0.09(+0.34%)
Mar 15, 2018 25.94 25.94 25.94 25.94 1,807 -0.12(-0.48%)
Mar 14, 2018 26.08 26.08 26.06 26.06 946 -0.18(-0.69%)
Mar 13, 2018 26.25 26.25 26.25 26.25 451 +0.15(+0.56%)
Mar 12, 2018 26.23 26.23 26.10 26.10 2,209 +0.07(+0.27%)
Mar 09, 2018 26.03 26.03 26.03 26.03 1,242 +0.26(+1.01%)
Mar 08, 2018 25.73 25.79 25.73 25.77 3,571 +0.10(+0.40%)
Mar 07, 2018 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Mar 06, 2018 25.67 25.67 25.67 25.67 564 +0.06(+0.24%)
Mar 05, 2018 25.60 25.60 25.60 25.60 5,082 +0.35(+1.37%)
Mar 02, 2018 25.26 25.26 25.26 25.26 903 -0.38(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.