Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.24 -0.13 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		15.09	15.09	15.09	0	-0.54(-3.43%)
May 18, 2018		15.63	15.63	15.63	0	+0.03(+0.21%)
May 14, 2018		15.60	15.60	15.60	0	+0.28(+1.82%)
May 01, 2018		15.32	15.32	15.32	0	-0.02(-0.11%)
Apr 26, 2018		15.33	15.33	15.33	0	+0.05(+0.35%)
Apr 25, 2018	15.28	15.28	15.28	15.28	169	+0.09(+0.62%)
Apr 23, 2018		15.19	15.19	15.19	0	+0.08(+0.54%)
Apr 20, 2018	15.11	15.11	15.11	15.10	506	+0.10(+0.65%)
Apr 17, 2018		15.01	15.01	15.01	0	+0.10(+0.65%)
Apr 11, 2018		14.91	14.91	14.91	0	-0.05(-0.35%)
Apr 10, 2018	14.96	14.96	14.96	14.96	356	+0.19(+1.31%)
Apr 06, 2018		14.77	14.77	14.77	20	+0.01(+0.10%)
Apr 03, 2018		14.75	14.75	14.75	0	+0.25(+1.73%)
Apr 02, 2018	14.52	14.52	14.50	14.50	2,630	-0.12(-0.79%)
Mar 27, 2018		14.62	14.62	14.62	0	+0.39(+2.74%)
Mar 26, 2018	14.29	14.29	14.19	14.23	1,357	-0.10(-0.68%)
Mar 23, 2018	14.33	14.33	14.33	14.33	713	-0.46(-3.10%)
Mar 16, 2018		14.79	14.79	14.79	0	-0.13(-0.87%)
Mar 15, 2018	14.92	14.92	14.92	14.92	169	-0.09(-0.59%)
Mar 13, 2018		15.00	15.00	15.00	0	+0.26(+1.80%)
Mar 08, 2018		14.74	14.74	14.74	50	+0.04(+0.24%)
Mar 07, 2018	14.66	14.70	14.64	14.70	1,454	-0.06(-0.41%)
Mar 06, 2018	14.76	14.76	14.76	14.76	1,453	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Japan Hedged Franklin FTSE ETF (NY: FLJH )

Historical Prices