Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.51	10.51	10.51	10.51	110	+0.01(+0.10%)
May 30, 2017	10.50	10.50	10.50	10.50	441	+0.94(+9.86%)
May 26, 2017	9.558	9.558	9.558	9.558	100	-1.43(-13.00%)
May 24, 2017				10.99	3	+1.56(+16.50%)
May 01, 2017		9.430	9.430	9.430	0	-1.05(-10.02%)
Apr 27, 2017		10.48	10.48	10.48	0	-0.49(-4.47%)
Apr 26, 2017	10.75	10.97	10.38	10.97	3,504	-0.78(-6.64%)
Apr 19, 2017		11.75	11.75	11.75	0	+0.65(+5.86%)
Apr 17, 2017				11.10	4	-0.60(-5.13%)
Mar 22, 2017		11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 21, 2017	11.70	11.70	11.70	11.70	201	-0.05(-0.43%)
Mar 20, 2017	11.75	11.75	11.75	11.75	50	+0.00(+0.00%)
Mar 15, 2017				11.75	67	+0.20(+1.73%)
Mar 14, 2017	10.17	11.55	9.800	11.55	3,609	+1.83(+18.83%)
Mar 13, 2017	9.720	9.720	9.720	9.720	1,200	-1.08(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices