Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

56.66 -0.12 (-0.21%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 34.54 34.54 34.54 10 +0.12(+0.36%)
May 23, 2018 34.42 34.42 34.42 18 +0.06(+0.18%)
May 18, 2018 34.36 34.36 34.36 0 -0.10(-0.30%)
May 16, 2018 34.46 34.46 34.46 0 +0.37(+1.09%)
May 15, 2018 34.10 34.10 34.09 34.09 339 -0.07(-0.21%)
May 10, 2018 34.17 34.17 34.17 0 +0.57(+1.69%)
May 08, 2018 33.60 33.60 33.60 110 -0.25(-0.74%)
May 04, 2018 33.85 33.85 33.85 0 +0.55(+1.66%)
May 03, 2018 33.30 33.30 33.30 33.30 457 -0.44(-1.32%)
May 02, 2018 33.75 33.75 33.74 33.74 485 -0.06(-0.17%)
May 01, 2018 33.80 33.80 33.80 33.80 571 -0.45(-1.30%)
Apr 27, 2018 34.24 34.24 34.24 0 +0.14(+0.42%)
Apr 26, 2018 34.10 34.10 34.10 34.10 457 +0.34(+1.00%)
Apr 24, 2018 33.76 33.76 33.76 0 -0.35(-1.03%)
Apr 23, 2018 34.11 34.11 34.11 34.11 346 +0.00(+0.00%)
Apr 20, 2018 34.11 34.11 34.11 34.11 571 -0.23(-0.67%)
Apr 19, 2018 34.43 34.43 34.32 34.34 2,057 -0.25(-0.71%)
Apr 17, 2018 34.59 34.59 34.59 0 +0.18(+0.52%)
Apr 16, 2018 34.43 34.43 34.41 34.41 309 +0.41(+1.21%)
Apr 13, 2018 34.11 34.11 34.00 34.00 3,086 +0.02(+0.05%)
Apr 11, 2018 33.98 33.98 33.98 0 -0.09(-0.26%)
Apr 10, 2018 34.02 34.07 34.02 34.07 571 +0.39(+1.17%)
Apr 09, 2018 33.72 33.72 33.68 33.68 257 -0.17(-0.52%)
Apr 06, 2018 33.87 33.87 33.85 33.85 1,017 -0.02(-0.05%)
Apr 04, 2018 33.87 33.87 33.87 114 +0.69(+2.09%)
Apr 02, 2018 33.18 33.18 33.18 0 -0.41(-1.23%)
Mar 26, 2018 33.59 33.59 33.59 0 +0.25(+0.76%)
Mar 23, 2018 33.82 33.82 33.33 33.33 514 -0.86(-2.52%)
Mar 22, 2018 34.20 34.20 34.20 34.20 142 -0.97(-2.75%)
Mar 13, 2018 35.17 35.17 35.17 0 -0.09(-0.25%)
Mar 12, 2018 35.25 35.25 35.25 35.25 142 +0.48(+1.38%)
Mar 08, 2018 34.77 34.77 34.77 0 +0.03(+0.08%)
Mar 06, 2018 34.75 34.75 34.75 34.75 142 +0.70(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.