Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braemar Hotels & Resorts Inc
(NY:
BHR
)
2.745
+0.035 (+1.29%)
Streaming Delayed Price
Updated: 9:55 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.198
5.233
5.072
5.216
426,488
-0.02(-0.34%)
May 27, 2022
5.063
5.270
5.045
5.234
537,113
+0.24(+4.86%)
May 26, 2022
4.839
5.027
4.839
4.991
591,406
+0.21(+4.32%)
May 25, 2022
4.614
4.834
4.614
4.785
584,518
+0.15(+3.30%)
May 24, 2022
4.731
4.731
4.488
4.632
623,841
-0.11(-2.28%)
May 23, 2022
4.830
4.830
4.658
4.740
1,116,932
-0.04(-0.75%)
May 20, 2022
5.126
5.126
4.659
4.776
1,314,792
-0.24(-4.84%)
May 19, 2022
5.117
5.221
5.000
5.018
627,284
-0.09(-1.76%)
May 18, 2022
5.180
5.405
5.081
5.108
689,646
-0.08(-1.56%)
May 17, 2022
5.135
5.239
5.054
5.189
989,135
+0.21(+4.15%)
May 16, 2022
4.991
5.144
4.960
4.982
672,546
+0.04(+0.91%)
May 13, 2022
4.928
5.072
4.883
4.937
776,823
+0.04(+0.92%)
May 12, 2022
5.099
5.108
4.821
4.893
890,374
-0.17(-3.37%)
May 11, 2022
5.207
5.234
5.009
5.063
568,042
-0.13(-2.43%)
May 10, 2022
5.135
5.288
4.987
5.189
1,554,546
+0.17(+3.41%)
May 09, 2022
5.261
5.306
5.000
5.018
1,279,767
-0.33(-6.22%)
May 06, 2022
5.324
5.432
5.203
5.351
573,446
-0.06(-1.16%)
May 05, 2022
5.558
5.621
5.306
5.414
700,018
-0.15(-2.75%)
May 04, 2022
5.396
5.567
5.284
5.567
540,716
+0.19(+3.51%)
May 03, 2022
5.306
5.396
5.252
5.378
713,931
+0.13(+2.57%)
May 02, 2022
5.414
5.477
5.090
5.243
687,270
-0.21(-3.80%)
Apr 29, 2022
5.549
5.666
5.441
5.450
737,359
-0.26(-4.57%)
Apr 28, 2022
5.612
5.756
5.495
5.711
659,197
+0.13(+2.42%)
Apr 27, 2022
5.513
5.621
5.396
5.576
543,106
+0.05(+0.98%)
Apr 26, 2022
5.675
5.792
5.513
5.522
774,036
-0.18(-3.15%)
Apr 25, 2022
5.657
5.801
5.513
5.702
477,275
-0.03(-0.47%)
Apr 22, 2022
5.612
5.837
5.540
5.729
809,573
+0.23(+4.26%)
Apr 21, 2022
5.576
5.630
5.419
5.495
337,518
+0.03(+0.49%)
Apr 20, 2022
5.594
5.688
5.459
5.468
413,565
-0.05(-0.98%)
Apr 19, 2022
5.378
5.540
5.360
5.522
360,359
+0.13(+2.33%)
Apr 18, 2022
5.360
5.504
5.333
5.396
276,217
+0.02(+0.33%)
Apr 14, 2022
5.405
5.531
5.302
5.378
692,946
-0.04(-0.83%)
Apr 13, 2022
5.054
5.477
5.009
5.423
544,555
+0.43(+8.65%)
Apr 12, 2022
4.901
5.063
4.875
4.991
405,987
+0.13(+2.59%)
Apr 11, 2022
4.857
4.955
4.794
4.866
327,438
+0.00(+0.00%)
Apr 08, 2022
4.928
4.952
4.821
4.866
340,138
-0.08(-1.64%)
Apr 07, 2022
5.117
5.131
4.866
4.946
512,100
-0.19(-3.68%)
Apr 06, 2022
5.270
5.342
5.063
5.135
954,778
-0.22(-4.03%)
Apr 05, 2022
5.576
5.675
5.324
5.351
394,475
-0.22(-4.03%)
Apr 04, 2022
5.765
5.774
5.486
5.576
530,508
+0.01(+0.16%)
Apr 01, 2022
5.621
5.621
5.477
5.567
864,767
+0.01(+0.16%)
Mar 31, 2022
5.531
5.621
5.513
5.558
416,970
-0.02(-0.32%)
Mar 30, 2022
5.756
5.756
5.553
5.576
268,850
-0.14(-2.52%)
Mar 29, 2022
5.567
5.783
5.558
5.720
523,188
+0.22(+3.92%)
Mar 28, 2022
5.415
5.504
5.352
5.504
344,082
+0.10(+1.83%)
Mar 25, 2022
5.334
5.433
5.298
5.406
269,272
+0.06(+1.18%)
Mar 24, 2022
5.352
5.378
5.271
5.343
218,040
-0.03(-0.50%)
Mar 23, 2022
5.397
5.442
5.307
5.370
281,578
-0.08(-1.48%)
Mar 22, 2022
5.334
5.478
5.325
5.451
318,843
+0.18(+3.41%)
Mar 21, 2022
5.451
5.486
5.208
5.271
711,647
-0.18(-3.29%)
Mar 18, 2022
5.468
5.482
5.329
5.451
824,707
+0.02(+0.33%)
Mar 17, 2022
5.370
5.468
5.259
5.433
362,348
+0.07(+1.34%)
Mar 16, 2022
5.262
5.374
5.199
5.361
622,744
+0.07(+1.36%)
Mar 15, 2022
5.262
5.374
5.226
5.289
407,492
+0.12(+2.26%)
Mar 14, 2022
5.316
5.316
5.033
5.172
634,628
-0.07(-1.37%)
Mar 11, 2022
5.433
5.513
5.222
5.244
339,253
-0.18(-3.31%)
Mar 10, 2022
5.433
5.491
5.271
5.424
523,633
-0.09(-1.63%)
Mar 09, 2022
5.424
5.576
5.388
5.513
780,713
+0.21(+3.89%)
Mar 08, 2022
5.208
5.419
5.107
5.307
635,919
+0.19(+3.68%)
Mar 07, 2022
5.352
5.415
5.109
5.118
431,680
-0.21(-3.88%)
Mar 04, 2022
5.199
5.343
5.136
5.325
330,140
+0.00(+0.00%)
Mar 03, 2022
5.460
5.567
5.280
5.325
323,903
-0.04(-0.84%)
Mar 02, 2022
5.226
5.392
5.190
5.370
305,135
+0.22(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.