Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3369 0.3370 0.3000 0.3100 66,100 -0.03(-8.77%)
May 30, 2019 0.3388 0.3450 0.3210 0.3398 12,818 +0.01(+4.55%)
May 29, 2019 0.3430 0.3430 0.3000 0.3250 131,683 -0.03(-9.45%)
May 28, 2019 0.3600 0.3649 0.3448 0.3589 21,341 -0.00(-0.11%)
May 24, 2019 0.3514 0.3593 0.3400 0.3593 14,700 +0.00(+0.36%)
May 23, 2019 0.3640 0.3641 0.3470 0.3580 86,383 -0.00(-0.56%)
May 22, 2019 0.3600 0.3700 0.3600 0.3600 19,599 -0.00(-0.96%)
May 21, 2019 0.3501 0.3700 0.3475 0.3635 8,370 +0.01(+3.83%)
May 20, 2019 0.3609 0.3649 0.3500 0.3501 135,986 -0.02(-4.86%)
May 17, 2019 0.3658 0.3680 0.3609 0.3680 11,000 +0.00(+0.60%)
May 16, 2019 0.3628 0.3670 0.3600 0.3658 8,740 +0.00(+1.36%)
May 15, 2019 0.3610 0.3799 0.3600 0.3609 54,396 -0.00(-1.12%)
May 14, 2019 0.3701 0.3701 0.3610 0.3650 14,518 -0.00(-0.27%)
May 13, 2019 0.3610 0.3701 0.3610 0.3660 22,221 -0.00(-1.11%)
May 10, 2019 0.3500 0.3758 0.3450 0.3701 24,200 +0.02(+5.74%)
May 09, 2019 0.3605 0.3659 0.3500 0.3500 123,062 -0.00(-0.03%)
May 08, 2019 0.3500 0.3600 0.3500 0.3501 95,910 -0.01(-2.75%)
May 07, 2019 0.3527 0.3680 0.3527 0.3600 48,339 +0.01(+2.86%)
May 06, 2019 0.3930 0.3930 0.3500 0.3500 174,070 -0.04(-10.00%)
May 03, 2019 0.3959 0.3959 0.3821 0.3889 5,300 -0.01(-1.37%)
May 02, 2019 0.3902 0.3980 0.3800 0.3943 74,624 -0.00(-1.23%)
May 01, 2019 0.3900 0.3992 0.3871 0.3992 19,350 +0.01(+2.60%)
Apr 30, 2019 0.3850 0.4099 0.3850 0.3891 24,506 +0.00(+0.52%)
Apr 29, 2019 0.4223 0.4249 0.3871 0.3871 31,482 -0.02(-5.35%)
Apr 26, 2019 0.4085 0.4250 0.4002 0.4090 20,100 +0.01(+2.15%)
Apr 25, 2019 0.4000 0.4098 0.4000 0.4004 16,942 +0.01(+3.20%)
Apr 24, 2019 0.3900 0.4069 0.3880 0.3880 58,727 -0.00(-1.02%)
Apr 23, 2019 0.4000 0.4000 0.3900 0.3920 54,680 -0.00(-0.51%)
Apr 22, 2019 0.3900 0.3960 0.3900 0.3940 5,350 +0.00(+0.77%)
Apr 18, 2019 0.3931 0.3931 0.3901 0.3910 2,200 +0.00(+1.01%)
Apr 17, 2019 0.3900 0.3994 0.3871 0.3871 41,905 -0.01(-1.90%)
Apr 16, 2019 0.3900 0.3980 0.3900 0.3946 55,203 +0.00(+1.13%)
Apr 15, 2019 0.3900 0.3999 0.3900 0.3902 30,339 -0.01(-2.21%)
Apr 12, 2019 0.4000 0.4099 0.3900 0.3990 41,100 +0.00(+0.78%)
Apr 11, 2019 0.3970 0.3980 0.3900 0.3959 21,919 +0.01(+1.51%)
Apr 10, 2019 0.4000 0.4100 0.3900 0.3900 23,090 -0.02(-4.25%)
Apr 09, 2019 0.4031 0.4075 0.3900 0.4073 67,452 +0.01(+1.57%)
Apr 08, 2019 0.4100 0.4100 0.3957 0.4010 83,623 -0.00(-0.05%)
Apr 05, 2019 0.4100 0.4154 0.4012 0.4012 73,900 -0.02(-4.45%)
Apr 04, 2019 0.4100 0.4199 0.4012 0.4199 50,324 +0.01(+2.41%)
Apr 03, 2019 0.4450 0.4450 0.4012 0.4100 49,649 -0.03(-6.58%)
Apr 02, 2019 0.4200 0.4389 0.4100 0.4389 23,227 +0.03(+7.02%)
Apr 01, 2019 0.4400 0.4400 0.4046 0.4101 14,522 -0.01(-3.28%)
Mar 29, 2019 0.3900 0.4240 0.3900 0.4240 52,400 +0.02(+6.00%)
Mar 28, 2019 0.4400 0.4400 0.4000 0.4000 140,777 -0.04(-8.68%)
Mar 27, 2019 0.4400 0.4400 0.4251 0.4380 47,193 +0.01(+1.86%)
Mar 26, 2019 0.4300 0.4400 0.4100 0.4300 162,637 +0.03(+7.47%)
Mar 25, 2019 0.4300 0.4300 0.4000 0.4001 147,459 -0.02(-4.74%)
Mar 22, 2019 0.4051 0.4259 0.4051 0.4200 64,000 +0.01(+3.68%)
Mar 21, 2019 0.4200 0.4290 0.4051 0.4051 236,650 -0.01(-2.43%)
Mar 20, 2019 0.4400 0.4400 0.4031 0.4152 131,914 +0.01(+1.27%)
Mar 19, 2019 0.5400 0.5400 0.4000 0.4100 161,935 +0.02(+5.13%)
Mar 18, 2019 0.4000 0.4200 0.3800 0.3900 117,955 +0.01(+2.63%)
Mar 15, 2019 0.3800 0.4100 0.3800 0.3800 246,400 +0.02(+6.12%)
Mar 14, 2019 0.4300 0.4300 0.3463 0.3581 441,008 +0.04(+11.91%)
Mar 13, 2019 0.2925 0.3455 0.2925 0.3200 246,335 +0.02(+8.44%)
Mar 12, 2019 0.2910 0.3000 0.2910 0.2951 131,153 +0.00(+1.37%)
Mar 11, 2019 0.2955 0.2999 0.2910 0.2911 54,896 -0.00(-0.58%)
Mar 08, 2019 0.2832 0.2988 0.2779 0.2928 49,800 +0.01(+4.57%)
Mar 07, 2019 0.2919 0.2919 0.2800 0.2800 43,552 -0.00(-0.71%)
Mar 06, 2019 0.2950 0.3014 0.2818 0.2820 43,460 -0.01(-4.44%)
Mar 05, 2019 0.2900 0.3014 0.2871 0.2951 56,208 +0.01(+1.76%)
Mar 04, 2019 0.3003 0.3003 0.2855 0.2900 13,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.