Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.515 9.617 9.490 9.490 131,577 +0.13(+1.36%)
May 28, 2002 9.330 9.362 9.235 9.362 345,430 +0.06(+0.68%)
May 27, 2002 9.324 9.413 9.222 9.299 101,273 +0.00(+0.00%)
May 24, 2002 9.324 9.413 9.222 9.299 101,273 -0.03(-0.27%)
May 23, 2002 9.178 9.349 9.171 9.324 165,963 +0.13(+1.46%)
May 22, 2002 9.082 9.203 9.044 9.190 78,349 +0.11(+1.19%)
May 21, 2002 9.203 9.254 9.076 9.082 169,732 -0.10(-1.11%)
May 20, 2002 9.178 9.235 9.171 9.184 262,998 +0.01(+0.07%)
May 17, 2002 9.139 9.267 9.088 9.178 291,417 +0.02(+0.21%)
May 16, 2002 9.171 9.362 9.152 9.158 269,592 -0.01(-0.14%)
May 15, 2002 9.171 9.235 9.127 9.171 886,343 +0.00(+0.00%)
May 14, 2002 9.114 9.235 9.114 9.171 861,692 +0.06(+0.63%)
May 13, 2002 9.178 9.203 9.050 9.114 104,100 -0.04(-0.49%)
May 10, 2002 9.203 9.203 9.076 9.158 200,820 +0.01(+0.07%)
May 09, 2002 9.107 9.267 9.095 9.152 904,086 -0.34(-3.56%)
May 08, 2002 9.521 9.553 9.413 9.490 3,438,604 +0.01(+0.07%)
May 07, 2002 9.426 9.541 9.413 9.483 128,908 -0.09(-0.93%)
May 06, 2002 9.693 9.693 9.534 9.572 61,706 -0.10(-0.99%)
May 03, 2002 9.604 9.725 9.521 9.668 439,795 +0.05(+0.53%)
May 02, 2002 9.585 9.706 9.515 9.617 1,340,898 +0.06(+0.67%)
May 01, 2002 9.541 9.611 9.483 9.553 319,680 +0.03(+0.33%)
Apr 30, 2002 9.528 9.566 9.477 9.521 300,367 +0.02(+0.20%)
Apr 29, 2002 9.553 9.553 9.426 9.502 70,656 +0.09(+0.95%)
Apr 26, 2002 9.547 9.553 9.400 9.413 95,621 -0.14(-1.47%)
Apr 25, 2002 9.509 9.598 9.413 9.553 314,498 +0.11(+1.15%)
Apr 24, 2002 9.445 9.553 9.426 9.445 167,376 +0.06(+0.68%)
Apr 23, 2002 9.553 9.553 9.375 9.381 271,006 -0.17(-1.80%)
Apr 22, 2002 9.585 9.649 9.330 9.553 306,491 -0.08(-0.79%)
Apr 19, 2002 9.693 9.763 9.598 9.630 391,592 -0.12(-1.24%)
Apr 18, 2002 9.776 9.853 9.687 9.751 2,543,625 -0.08(-0.84%)
Apr 17, 2002 10.01 10.01 9.821 9.834 288,120 -0.18(-1.78%)
Apr 16, 2002 10.16 10.17 9.967 10.01 782,714 -0.17(-1.63%)
Apr 15, 2002 10.19 10.25 10.08 10.18 1,114,798 +0.00(+0.00%)
Apr 12, 2002 10.08 10.18 10.06 10.18 187,474 +0.11(+1.07%)
Apr 11, 2002 10.09 10.09 10.02 10.07 207,415 -0.02(-0.19%)
Apr 10, 2002 9.999 10.09 9.961 10.09 370,866 +0.09(+0.89%)
Apr 09, 2002 9.910 10.01 9.776 9.999 350,298 +0.09(+0.90%)
Apr 08, 2002 9.808 10.03 9.783 9.910 213,224 +0.15(+1.50%)
Apr 05, 2002 9.719 9.846 9.719 9.763 161,096 +0.04(+0.39%)
Apr 04, 2002 9.662 9.732 9.617 9.725 132,048 +0.04(+0.46%)
Apr 03, 2002 9.642 9.706 9.611 9.681 501,659 +0.04(+0.40%)
Apr 02, 2002 9.649 9.662 9.592 9.642 1,177,604 +0.04(+0.40%)
Apr 01, 2002 9.592 9.668 9.585 9.604 177,582 +0.01(+0.13%)
Mar 29, 2002 9.547 9.700 9.528 9.592 645,013 +0.00(+0.00%)
Mar 28, 2002 9.547 9.700 9.490 9.592 645,013 +0.04(+0.47%)
Mar 27, 2002 9.496 9.617 9.426 9.547 251,222 -0.05(-0.53%)
Mar 26, 2002 9.521 9.713 9.496 9.598 1,544,388 +0.11(+1.14%)
Mar 25, 2002 9.617 9.649 9.483 9.490 861,221 -0.17(-1.78%)
Mar 22, 2002 9.738 9.738 9.649 9.662 107,868 -0.08(-0.78%)
Mar 21, 2002 9.706 9.757 9.693 9.738 264,254 +0.07(+0.72%)
Mar 20, 2002 9.757 9.757 9.662 9.668 248,395 -0.09(-0.91%)
Mar 19, 2002 9.872 9.935 9.751 9.757 281,054 -0.10(-0.97%)
Mar 18, 2002 9.713 9.967 9.700 9.853 503,857 -0.02(-0.19%)
Mar 15, 2002 9.668 9.935 9.668 9.872 261,428 +0.08(+0.85%)
Mar 14, 2002 9.681 9.872 9.662 9.789 1,550,512 +0.08(+0.85%)
Mar 13, 2002 9.713 9.744 9.617 9.706 1,562,759 -0.01(-0.07%)
Mar 12, 2002 9.713 9.738 9.668 9.713 212,439 -0.02(-0.20%)
Mar 11, 2002 9.744 9.757 9.636 9.732 169,889 +0.01(+0.07%)
Mar 08, 2002 9.840 9.872 9.681 9.725 155,443 -0.05(-0.52%)
Mar 07, 2002 9.872 9.872 9.776 9.776 125,768 -0.09(-0.90%)
Mar 06, 2002 9.935 9.967 9.859 9.865 225,314 -0.01(-0.06%)
Mar 05, 2002 9.776 9.923 9.630 9.872 1,762,481 +0.13(+1.31%)
Mar 04, 2002 9.617 9.865 9.617 9.744 138,486 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.