Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 36.88 37.00 34.85 37.00 190,306 -0.25(-0.67%)
May 30, 2012 37.25 37.82 36.60 37.25 117,482 -0.66(-1.74%)
May 29, 2012 38.97 39.09 37.29 37.91 124,437 -1.52(-3.85%)
May 25, 2012 40.50 40.50 38.01 39.43 40,619 -1.29(-3.17%)
May 24, 2012 42.00 42.00 40.72 40.72 17,394 -0.57(-1.38%)
May 23, 2012 41.35 41.60 40.65 41.29 28,247 +0.03(+0.07%)
May 22, 2012 41.00 41.85 40.85 41.26 32,558 +0.49(+1.20%)
May 21, 2012 41.40 41.40 40.57 40.77 21,703 -0.34(-0.83%)
May 18, 2012 40.24 42.20 40.24 41.11 47,564 +0.30(+0.74%)
May 17, 2012 41.52 41.52 40.49 40.81 22,587 -0.39(-0.95%)
May 16, 2012 41.52 42.12 40.83 41.20 27,104 -0.32(-0.77%)
May 15, 2012 42.00 42.48 41.52 41.52 12,559 -0.47(-1.12%)
May 14, 2012 41.75 42.00 41.26 41.99 25,672 +0.31(+0.74%)
May 11, 2012 42.09 42.14 40.00 41.68 62,829 -0.32(-0.76%)
May 10, 2012 42.25 42.45 41.69 42.00 16,306 +0.01(+0.02%)
May 09, 2012 42.11 42.66 41.85 41.99 11,767 +0.09(+0.21%)
May 08, 2012 41.70 43.46 41.50 41.90 31,590 +0.30(+0.72%)
May 07, 2012 41.51 41.70 41.44 41.60 30,717 -0.11(-0.26%)
May 04, 2012 41.60 41.84 41.00 41.71 33,826 -0.13(-0.31%)
May 03, 2012 43.50 43.70 41.50 41.84 78,316 -2.11(-4.80%)
May 02, 2012 44.70 44.70 43.51 43.95 24,007 -0.37(-0.83%)
May 01, 2012 44.01 44.50 44.01 44.32 16,047 +0.24(+0.54%)
Apr 30, 2012 44.40 44.65 44.03 44.08 14,648 -0.31(-0.70%)
Apr 27, 2012 43.95 44.50 43.92 44.39 9,172 +0.47(+1.07%)
Apr 26, 2012 44.50 44.50 43.91 43.92 14,844 -0.22(-0.50%)
Apr 25, 2012 44.70 44.72 43.60 44.14 21,682 +0.11(+0.25%)
Apr 24, 2012 44.99 44.99 44.01 44.03 39,677 -0.66(-1.48%)
Apr 23, 2012 45.14 45.18 44.45 44.69 20,394 +0.16(+0.36%)
Apr 20, 2012 45.00 45.50 44.25 44.53 32,155 +0.70(+1.60%)
Apr 19, 2012 40.01 43.97 40.01 43.83 71,666 +1.73(+4.11%)
Apr 18, 2012 42.97 43.04 40.99 42.10 64,457 -2.09(-4.73%)
Apr 17, 2012 46.51 46.73 43.51 44.19 57,224 -2.28(-4.91%)
Apr 16, 2012 48.00 48.56 46.00 46.47 42,402 -1.70(-3.53%)
Apr 13, 2012 48.10 49.47 47.76 48.17 45,306 +0.37(+0.77%)
Apr 12, 2012 48.00 49.90 46.50 47.80 73,759 +0.52(+1.10%)
Apr 11, 2012 44.98 49.00 44.57 47.28 88,472 +2.15(+4.76%)
Apr 10, 2012 44.25 45.40 43.74 45.13 90,062 +1.44(+3.30%)
Apr 09, 2012 43.39 43.80 43.32 43.69 63,701 +0.73(+1.70%)
Apr 05, 2012 41.50 46.14 41.15 42.96 168,525 +2.07(+5.06%)
Apr 04, 2012 39.95 41.10 39.90 40.89 65,040 +1.09(+2.74%)
Apr 03, 2012 38.95 40.00 38.90 39.80 46,612 +1.35(+3.51%)
Apr 02, 2012 38.30 38.46 38.21 38.45 6,751 +0.34(+0.89%)
Mar 30, 2012 38.80 38.80 38.00 38.11 14,404 -0.79(-2.03%)
Mar 29, 2012 38.95 39.41 38.85 38.90 8,069 -0.10(-0.26%)
Mar 28, 2012 39.30 39.40 39.00 39.00 9,304 -0.35(-0.89%)
Mar 27, 2012 39.80 39.80 39.11 39.35 47,297 -0.00(-0.00%)
Mar 26, 2012 39.40 39.50 39.30 39.35 54,958 -0.05(-0.13%)
Mar 23, 2012 39.50 39.50 39.40 39.40 28,777 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.